24H 最高$0.0393
24H 最低$0.0323
今日开盘$0.0386
24H 成交量$112.10万
流通市值$489.08万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.035287
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
TSLABTesla (bStocks Tokenized Stock
|
$357.18 | $359.30 | $352.98 | $39.89万 | $2,042.28万 | -0.27% |
| 91 |
TIACelestia
|
$0.4124 | $0.4436 | $0.3973 | $214.19万 | $4.16亿 | -6.42% |
| 417 |
MINAMina Protocol
|
$0.0506 | $0.0536 | $0.049 | $26.94万 | $6,757.63万 | -5.07% |
| 558 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 382 |
MANTRAMANTRA
|
$0.00289 | $0.0031 | $0.00272 | $31.04万 | $2,035.02万 | -5.86% |
| 600 |
AGLDAdventure Gold
|
$0.1534 | $0.1654 | $0.1499 | $9.10万 | $1,476.42万 | -7.09% |
| 461 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 493 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 28 |
LTC莱特币
|
$50.55 | $52.34 | $49.26 | $947.71万 | $40.29亿 | -2.83% |
| 211 |
MOVRMoonriver
|
$0.98 | $1.03 | $0.934 | $65.97万 | $1,271.67万 | -3.45% |
| 145 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1584 | $0.1681 | $0.1523 | $100.27万 | $1.66亿 | -5.77% |
| 322 |
LAZIOLazio Fan Token
|
$0.329 | $0.362 | $0.32 | $39.13万 | $452.95万 | -3.52% |
| 472 |
SAHARASahara AI
|
$0.00616 | $0.00651 | $0.00604 | $20.59万 | $2,812.44万 | -5.23% |
| 580 |
CTSICartesi
|
$0.02364 | $0.02486 | $0.02314 | $10.79万 | $2,322.19万 | -4.87% |
| 185 |
SOLVSolv Protocol
|
$0.004212 | $0.004452 | $0.004102 | $74.91万 | $2,562.11万 | 0.69% |
| 20 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,356.61万 | $26.92亿 | -0.01% |
| 654 |
BSPBBSPB
|
$42.86 | $43.08 | $42.39 | $2.08万 | — | 0.28% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.54 | $47.60 | $43.25 | $1,252.25万 | $6,001.31万 | -2.47% |
| 250 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Hedera - 比特币
波场 - 币种排行
比特币 - 数字货币市值
World Liberty - 加密货币行情
Tokamak - 币种排行
LayerZero - 以太坊ETH价格
大零币 - 数字货币市值
USD1 - 比特币
Filecoin - 加密货币行情
Filecoin - BTC行情
WBETH - 以太坊ETH价格
Mitosis - 数字货币市值
Celo - 比特币
Ripple USD - 比特币
Filecoin - 数字货币市值
DODO - 比特币
Ripple USD - 比特币行情
Hyperliquid - 比特币行情
牛来 - 以太坊ETH价格
Gram - 比特币行情
狗币 - 币种排行
Worldcoin - 比特币行情
Aave - 加密货币行情
RWUSD - BTC行情
Injective - 以太坊ETH价格
Celestia - BTC行情
Sign - 币种排行
Polkadot - 比特币行情
Holo - 比特币行情
Bubblemaps - BTC行情
Worldcoin - 以太坊ETH价格
Hashflow - BTC行情
Ether.fi - BTC行情
恒星币 - 币种排行
Pepe - 币种排行
Ripple USD - 比特币
Official Trump - BTC行情
BEAMX - 比特币
USD1 - 数字货币市值
Artificial - 比特币行情