ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$51.73
-1.26%
≈ ￥341.418
(-$0.66)
更新于 2026-11-09 08:10:02
24H 最高$52.93
24H 最低$50.84
今日开盘$52.39
24H 成交量$162.48万
流通市值$2,500.70万
24H 涨跌额(-$0.66)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
TSLABTesla (bStocks Tokenized Stock
|
$356.24 | $359.30 | $352.98 | $51.51万 | $2,042.28万 | -0.62% |
| 92 |
TIACelestia
|
$0.4143 | $0.4402 | $0.3973 | $222.77万 | $4.16亿 | -5.88% |
| 407 |
MINAMina Protocol
|
$0.0508 | $0.0535 | $0.049 | $28.64万 | $6,757.63万 | -5.05% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 243 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 386 |
MANTRAMANTRA
|
$0.00287 | $0.00309 | $0.00272 | $31.91万 | $2,035.02万 | -6.82% |
| 598 |
AGLDAdventure Gold
|
$0.1538 | $0.1652 | $0.1499 | $9.52万 | $1,476.42万 | -6.79% |
| 468 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 502 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 29 |
LTC莱特币
|
$50.3 | $52.34 | $49.26 | $979.01万 | $40.29亿 | -3.47% |
| 213 |
MOVRMoonriver
|
$0.98 | $1.03 | $0.934 | $66.86万 | $1,271.67万 | -3.45% |
| 146 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1576 | $0.167 | $0.1523 | $101.27万 | $1.66亿 | -5.63% |
| 327 |
LAZIOLazio Fan Token
|
$0.327 | $0.362 | $0.32 | $39.41万 | $452.95万 | -4.39% |
| 474 |
SAHARASahara AI
|
$0.00618 | $0.00651 | $0.00604 | $21.18万 | $2,812.44万 | -4.78% |
| 582 |
CTSICartesi
|
$0.02363 | $0.02479 | $0.02314 | $10.85万 | $2,322.19万 | -4.64% |
| 191 |
SOLVSolv Protocol
|
$0.004223 | $0.004452 | $0.004102 | $74.85万 | $2,562.11万 | 0.52% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,429.69万 | $26.92亿 | 0.00% |
| 656 |
BSPBBSPB
|
$42.67 | $43.08 | $42.39 | $2.16万 | — | -0.68% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.5 | $47.60 | $43.03 | $1,548.40万 | $6,001.31万 | -5.00% |
| 256 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
狗币 - 比特币
Worldcoin - 比特币
Holo - 币种排行
Aptos - 数字货币市值
Aave - 加密货币行情
Bittensor - 比特币行情
Zama - 加密货币行情
Chainlink - 以太坊ETH价格
Celestia - 比特币行情
达世币 - 以太坊ETH价格
币安币 - 比特币行情
牛来 - 数字货币市值
比特币 - 比特币行情
Aptos - 比特币
Meteora - 以太坊ETH价格
Hedera - 以太坊ETH价格
GNS - 数字货币市值
Meteora - 数字货币市值
Aave - BTC行情
USDC - 加密货币行情
NFP - 币种排行
Ondo - 比特币行情
GNS - 以太坊ETH价格
Celestia - 币种排行
Polkadot - 比特币
Hyperliquid - 以太坊ETH价格
Filecoin - 以太坊ETH价格
LayerZero - 币种排行
Raydium - BTC行情
Celo - 比特币
Solana - 加密货币行情
达世币 - BTC行情
Uniswap - 比特币
Aster - 比特币行情
GNS - 比特币行情
Polkadot - 数字货币市值
Injective - 加密货币行情
Avalanche - 加密货币行情