24H 最高$1.04
24H 最低$0.934
今日开盘$0.998
24H 成交量$60.98万
流通市值$1,301.23万
24H 涨跌额($0.02)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
TSLABTesla (bStocks Tokenized Stock
|
$377.86 | $380.23 | $352.98 | $568.85万 | $2,221.11万 | 5.42% |
| 104 |
TIACelestia
|
$0.4363 | $0.4374 | $0.3973 | $273.88万 | $4.32亿 | 3.17% |
| 250 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $70.59万 | $6,814.65万 | -1.34% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 417 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $34.85万 | $2,025.42万 | -1.35% |
| 660 |
AGLDAdventure Gold
|
$0.157 | $0.1618 | $0.1499 | $8.41万 | $1,496.13万 | -0.70% |
| 536 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 41 |
LTC莱特币
|
$51.57 | $52.27 | $49.26 | $1,329.64万 | $40.60亿 | -0.35% |
| 276 |
MOVRMoonriver
|
$1.014 | $1.04 | $0.934 | $60.98万 | $1,301.23万 | 1.60% |
| 136 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1624 | $0.1653 | $0.1523 | $167.13万 | $1.68亿 | -0.92% |
| 490 |
LAZIOLazio Fan Token
|
$0.326 | $0.344 | $0.299 | $26.32万 | $438.79万 | -2.98% |
| 379 |
SAHARASahara AI
|
$0.00628 | $0.0064 | $0.00602 | $40.75万 | $2,786.39万 | -1.88% |
| 606 |
CTSICartesi
|
$0.02464 | $0.02525 | $0.02314 | $14.19万 | $2,402.58万 | 1.44% |
| 281 |
SOLVSolv Protocol
|
$0.004489 | $0.0046 | $0.00417 | $58.82万 | $2,679.01万 | 3.01% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,767.02万 | $26.88亿 | -0.02% |
| 663 |
BSPBBSPB
|
$41.8 | $44.40 | $40.54 | $7.48万 | — | -2.18% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.58 | $56.46 | $41.32 | $4,566.90万 | $7,428.96万 | 17.95% |
| 307 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Sui - 加密货币行情
GNS - 加密货币行情
Artificial - 比特币行情
Zama - BTC行情
United Stables - BTC行情
ONEchain - 以太坊ETH价格
WBETH - 以太坊ETH价格
USD1 - 币种排行
比特币 - 数字货币市值
恒星币 - 币种排行
MarsCoin - 比特币
币安币 - 数字货币市值
恒星币 - 数字货币市值
Tether Gold - 加密货币行情
Test - 加密货币行情
大零币 - 币种排行
Test - 以太坊ETH价格
Zilliqa - BTC行情
JUST - 加密货币行情
Uniswap - 比特币
Aptos - 比特币
以太经典 - BTC行情
Ondo - 数字货币市值
Tokamak - 比特币行情
LayerZero - 币种排行
Polkadot - 比特币
QQQB - 比特币
Chainlink - 加密货币行情
Artificial - 币种排行
比特现金 - 比特币
Meteora - BTC行情
Filecoin - 加密货币行情
Aave - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
以太经典 - BTC行情
Internet - 比特币行情
Bittensor - 币种排行
Pepe - 币种排行
Ondo - BTC行情
Neiro - 比特币