Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$342.63
-0.56%
≈ ￥2261.36
(-$1.93)
更新于 2026-11-08 03:45:02
24H 最高$344.59
24H 最低$342.27
今日开盘$344.56
24H 成交量$66.70万
流通市值$522.35万
24H 涨跌额(-$1.93)
历史最高$355.16
最高日期2026-11-05
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
TSLABTesla (bStocks Tokenized Stock
|
$358.25 | $364.19 | $357.70 | $60.72万 | $2,049.07万 | -0.72% |
| 69 |
TIACelestia
|
$0.4411 | $0.4484 | $0.4324 | $236.99万 | $4.37亿 | 1.12% |
| 427 |
MINAMina Protocol
|
$0.0534 | $0.0558 | $0.053 | $18.80万 | $6,860.97万 | -3.78% |
| 508 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 215 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 323 |
MANTRAMANTRA
|
$0.00307 | $0.00322 | $0.00307 | $32.17万 | $2,101.81万 | -2.54% |
| 649 |
AGLDAdventure Gold
|
$0.1654 | $0.1714 | $0.1654 | $3.23万 | $1,551.50万 | -1.61% |
| 408 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 431 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $577.42万 | -7.41% |
| 33 |
LTC莱特币
|
$52.16 | $53.14 | $51.71 | $705.46万 | $40.30亿 | -0.93% |
| 173 |
MOVRMoonriver
|
$1.033 | $1.07 | $1.02 | $73.71万 | $1,301.23万 | -1.71% |
| 221 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1668 | $0.1758 | $0.1663 | $55.37万 | $1.72亿 | -4.63% |
| 396 |
LAZIOLazio Fan Token
|
$0.346 | $0.364 | $0.342 | $22.69万 | $459.43万 | -1.71% |
| 471 |
SAHARASahara AI
|
$0.00647 | $0.00664 | $0.00641 | $15.57万 | $2,819.92万 | -2.12% |
| 584 |
CTSICartesi
|
$0.02471 | $0.02561 | $0.02471 | $8.20万 | $2,368.48万 | -1.87% |
| 403 |
SOLVSolv Protocol
|
$0.004273 | $0.004502 | $0.00426 | $21.88万 | $2,526.84万 | -4.73% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,315.17万 | $26.88亿 | -0.02% |
| 667 |
BSPBBSPB
|
$42.69 | $43.17 | $42.07 | $1.65万 | — | 0.31% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.46 | $47.55 | $45.05 | $1,095.12万 | $5,941.97万 | 1.40% |
| 228 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
United Stables - 加密货币行情
Celo - 加密货币行情
恒星币 - 比特币行情
QQQB - 加密货币行情
Ethena - 数字货币市值
Uniswap - 加密货币行情
Secret - 比特币
Uniswap - 以太坊ETH价格
Filecoin - BTC行情
Secret - 数字货币市值
Tokamak - 数字货币市值
Gitcoin - 数字货币市值
Huma Finance - 比特币
Pepe - 币种排行
Curve DAO - 比特币行情
StraitsX XUSD - BTC行情
Arbitrum - BTC行情
Sui - 数字货币市值
Hyperliquid - 加密货币行情
Tokamak - 比特币
POLY - 比特币
United Stables - 币种排行
COCOS - 加密货币行情
Tether Gold - 比特币行情
COCOS - 币种排行
Ethena USDe - 币种排行
Artificial - 数字货币市值
Bubblemaps - BTC行情
Chainlink - 比特币行情
Solana - 比特币
World Liberty - 以太坊ETH价格
Vanar - 以太坊ETH价格
BFUSD - 币种排行
Ethena USDe - 以太坊ETH价格
Arbitrum - 币种排行
Sign - 币种排行
Polkadot - 以太坊ETH价格
Stacks - 币种排行
USD1 - 比特币
Bubblemaps - BTC行情