24H 最高$20.45
24H 最低$19.92
今日开盘$20.12
24H 成交量$62.03万
流通市值$2.02亿
24H 涨跌额(-$0.11)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
TSLABTesla (bStocks Tokenized Stock
|
$358.23 | $364.19 | $357.70 | $75.19万 | $2,049.07万 | -0.20% |
| 71 |
TIACelestia
|
$0.4453 | $0.4484 | $0.4324 | $240.62万 | $4.37亿 | 0.45% |
| 436 |
MINAMina Protocol
|
$0.0538 | $0.056 | $0.053 | $18.58万 | $6,860.97万 | -3.41% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 221 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 265 |
MANTRAMANTRA
|
$0.00313 | $0.00325 | $0.00308 | $43.43万 | $2,101.81万 | -1.26% |
| 651 |
AGLDAdventure Gold
|
$0.1668 | $0.1714 | $0.1661 | $3.15万 | $1,551.50万 | -0.89% |
| 411 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 439 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $577.42万 | -7.41% |
| 34 |
LTC莱特币
|
$52.27 | $53.14 | $51.71 | $722.58万 | $40.30亿 | -1.27% |
| 153 |
MOVRMoonriver
|
$1.042 | $1.07 | $1.02 | $80.77万 | $1,301.23万 | -1.70% |
| 226 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1679 | $0.1764 | $0.1666 | $54.78万 | $1.72亿 | -4.22% |
| 386 |
LAZIOLazio Fan Token
|
$0.346 | $0.364 | $0.342 | $23.16万 | $459.43万 | -1.98% |
| 476 |
SAHARASahara AI
|
$0.00651 | $0.00665 | $0.00641 | $15.72万 | $2,819.92万 | -1.81% |
| 583 |
CTSICartesi
|
$0.02497 | $0.02561 | $0.02475 | $8.33万 | $2,368.48万 | -1.42% |
| 402 |
SOLVSolv Protocol
|
$0.00433 | $0.004513 | $0.004272 | $21.99万 | $2,526.84万 | -3.33% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,349.15万 | $26.88亿 | -0.01% |
| 667 |
BSPBBSPB
|
$42.79 | $43.46 | $42.07 | $1.88万 | — | 0.78% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.59 | $47.55 | $44.32 | $1,148.16万 | $5,941.97万 | 4.89% |
| 227 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Pump.fun - BTC行情
First Digital - 币种排行
United Stables - 数字货币市值
波场 - 数字货币市值
Filecoin - 加密货币行情
艾达币 - 以太坊ETH价格
Pyth Network - 比特币行情
Celo - 币种排行
Ethena - BTC行情
Filecoin - 比特币
应用链 - 加密货币行情
应用链 - 加密货币行情
Tether Gold - 加密货币行情
Sui - 加密货币行情
Quant - BTC行情
Plasma - 数字货币市值
Mitosis - 数字货币市值
牛来 - 比特币行情
Ether.fi - 比特币行情
POLY - 比特币
USDC - 比特币行情
Secret - 以太坊ETH价格
波场 - 数字货币市值
Pump.fun - 数字货币市值
Mitosis - 加密货币行情
Artificial - BTC行情
Chainlink - 加密货币行情
A链 - 以太坊ETH价格
COCOS - 数字货币市值
Sui - 加密货币行情
Uniswap - 加密货币行情
United Stables - 以太坊ETH价格
比特现金 - 币种排行
USD1 - 数字货币市值
大零币 - BTC行情
Tether Gold - 以太坊ETH价格
Bittensor - 币种排行
Pump.fun - 比特币行情
Gram - 以太坊ETH价格
恒星币 - 比特币