24H 最高$0.104
24H 最低$0.0982
今日开盘$0.1011
24H 成交量$173.12万
流通市值$2.37亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$371.67 | $382.42 | $358.27 | $630.38万 | $2,221.11万 | 3.72% |
| 107 |
TIACelestia
|
$0.4298 | $0.4421 | $0.4222 | $221.50万 | $4.32亿 | -0.72% |
| 356 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.0507 | $38.12万 | $6,814.65万 | -0.39% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 271 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 423 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $27.95万 | $2,025.42万 | -0.34% |
| 654 |
AGLDAdventure Gold
|
$0.1578 | $0.1618 | $0.1554 | $6.89万 | $1,496.13万 | -0.88% |
| 483 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 41 |
LTC莱特币
|
$50.92 | $52.27 | $50.51 | $1,200.63万 | $40.60亿 | -1.41% |
| 336 |
MOVRMoonriver
|
$1.03 | $1.04 | $0.999 | $41.33万 | $1,301.23万 | 1.18% |
| 162 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1593 | $0.1653 | $0.157 | $107.95万 | $1.68亿 | -0.44% |
| 601 |
LAZIOLazio Fan Token
|
$0.331 | $0.336 | $0.322 | $11.13万 | $438.79万 | -0.60% |
| 403 |
SAHARASahara AI
|
$0.00619 | $0.0064 | $0.0061 | $29.85万 | $2,786.39万 | -1.59% |
| 616 |
CTSICartesi
|
$0.02471 | $0.02525 | $0.02431 | $10.43万 | $2,402.58万 | -0.48% |
| 509 |
SOLVSolv Protocol
|
$0.004365 | $0.0046 | $0.004313 | $19.20万 | $2,679.01万 | -3.26% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $8,857.46万 | $26.88亿 | 0.00% |
| 653 |
BSPBBSPB
|
$40.35 | $43.06 | $39.63 | $6.89万 | — | -6.29% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$52.47 | $57.76 | $47.42 | $3,463.36万 | $7,428.96万 | 9.56% |
| 281 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Sui - 比特币
Hedera - 以太坊ETH价格
Arbitrum - 加密货币行情
Midnight - 比特币
莱特币 - BTC行情
Injective - 数字货币市值
Pepe - 比特币行情
QQQB - 比特币行情
LayerZero - 加密货币行情
Hedera - 比特币行情
瑞波币 - 以太坊ETH价格
Ethena - 加密货币行情
USD1 - BTC行情
狗币 - 比特币
Pepe - 以太坊ETH价格
CYBER - 比特币
First Digital - 比特币行情
Nexpace - 数字货币市值
Test - 数字货币市值
PancakeSwap - 比特币行情
Worldcoin - 比特币行情
Polkadot - 数字货币市值
THORChain - 比特币
USD1 - 币种排行
Aster - 币种排行
牛来 - 币种排行
Ethena USDe - 以太坊ETH价格
Ripple USD - 数字货币市值
Initia - BTC行情
Nexpace - 以太坊ETH价格
莱特币 - 比特币
Pepe - 比特币行情
Bubblemaps - BTC行情
Aave - 加密货币行情
Hedera - 加密货币行情
Render - 数字货币市值
World Liberty - 以太坊ETH价格
Solana - 币种排行
POL - 比特币
Quant - BTC行情