24H 最高$0.1228
24H 最低$0.119
今日开盘$0.1197
24H 成交量$26.47万
流通市值$2,886.86万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
TSLABTesla (bStocks Tokenized Stock
|
$358.33 | $364.19 | $357.70 | $66.59万 | $2,049.07万 | -0.54% |
| 70 |
TIACelestia
|
$0.4453 | $0.4484 | $0.4324 | $237.42万 | $4.37亿 | 1.23% |
| 433 |
MINAMina Protocol
|
$0.0537 | $0.0558 | $0.053 | $18.38万 | $6,860.97万 | -3.42% |
| 508 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 220 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 263 |
MANTRAMANTRA
|
$0.0031 | $0.00325 | $0.00308 | $43.52万 | $2,101.81万 | -1.90% |
| 648 |
AGLDAdventure Gold
|
$0.1662 | $0.1714 | $0.1661 | $3.22万 | $1,551.50万 | -1.37% |
| 409 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 435 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $577.42万 | -7.41% |
| 33 |
LTC莱特币
|
$52.28 | $53.14 | $51.71 | $712.24万 | $40.30亿 | -0.91% |
| 167 |
MOVRMoonriver
|
$1.038 | $1.07 | $1.02 | $76.13万 | $1,301.23万 | -1.52% |
| 222 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1679 | $0.1764 | $0.1666 | $55.48万 | $1.72亿 | -4.39% |
| 392 |
LAZIOLazio Fan Token
|
$0.348 | $0.364 | $0.342 | $22.78万 | $459.43万 | -1.97% |
| 470 |
SAHARASahara AI
|
$0.0065 | $0.00664 | $0.00641 | $15.79万 | $2,819.92万 | -1.81% |
| 582 |
CTSICartesi
|
$0.02488 | $0.02561 | $0.02475 | $8.24万 | $2,368.48万 | -1.62% |
| 401 |
SOLVSolv Protocol
|
$0.004318 | $0.004513 | $0.004272 | $21.94万 | $2,526.84万 | -3.75% |
| 17 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,432.01万 | $26.88亿 | 0.00% |
| 665 |
BSPBBSPB
|
$42.64 | $43.46 | $42.07 | $1.90万 | — | -0.33% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.35 | $47.55 | $45.05 | $1,146.25万 | $5,941.97万 | 0.91% |
| 229 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
USD1 - 币种排行
Secret - BTC行情
Secret - 以太坊ETH价格
Ether.fi - 比特币
应用链 - 加密货币行情
Pepe - 比特币行情
币安币 - 比特币
狗币 - 比特币行情
Filecoin - 加密货币行情
Uniswap - 数字货币市值
Ether.fi - BTC行情
Ethena - 比特币行情
Meteora - BTC行情
Thena - 数字货币市值
Celo - 加密货币行情
NFP - 以太坊ETH价格
狗币 - 比特币行情
Ether.fi - 比特币行情
Chainlink - 数字货币市值
A链 - 币种排行
瑞波币 - 数字货币市值
Quant - 比特币
First Digital - 比特币行情
Gram - BTC行情
Thena - BTC行情
艾达币 - BTC行情
应用链 - BTC行情
BFUSD - 比特币行情
Chainlink - 加密货币行情
Vanar - 加密货币行情
Polkadot - 币种排行
MegaETH - 比特币行情
USDC - 比特币
Secret - 以太坊ETH价格
Bittensor - 数字货币市值
Celestia - 比特币
Ondo - 币种排行
DODO - 加密货币行情
Raydium - 数字货币市值
QQQB - 数字货币市值