24H 最高$0.02698
24H 最低$0.02344
今日开盘$0.02539
24H 成交量$96.99万
流通市值$502.39万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
TSLABTesla (bStocks Tokenized Stock
|
$357.18 | $359.30 | $352.98 | $39.89万 | $2,042.28万 | -0.27% |
| 91 |
TIACelestia
|
$0.4124 | $0.4436 | $0.3973 | $214.19万 | $4.16亿 | -6.42% |
| 417 |
MINAMina Protocol
|
$0.0506 | $0.0536 | $0.049 | $26.94万 | $6,757.63万 | -5.07% |
| 558 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 382 |
MANTRAMANTRA
|
$0.00289 | $0.0031 | $0.00272 | $31.04万 | $2,035.02万 | -5.86% |
| 600 |
AGLDAdventure Gold
|
$0.1534 | $0.1654 | $0.1499 | $9.10万 | $1,476.42万 | -7.09% |
| 461 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 493 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 28 |
LTC莱特币
|
$50.55 | $52.34 | $49.26 | $947.71万 | $40.29亿 | -2.83% |
| 211 |
MOVRMoonriver
|
$0.98 | $1.03 | $0.934 | $65.97万 | $1,271.67万 | -3.45% |
| 145 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1584 | $0.1681 | $0.1523 | $100.27万 | $1.66亿 | -5.77% |
| 322 |
LAZIOLazio Fan Token
|
$0.329 | $0.362 | $0.32 | $39.13万 | $452.95万 | -3.52% |
| 472 |
SAHARASahara AI
|
$0.00616 | $0.00651 | $0.00604 | $20.59万 | $2,812.44万 | -5.23% |
| 580 |
CTSICartesi
|
$0.02364 | $0.02486 | $0.02314 | $10.79万 | $2,322.19万 | -4.87% |
| 185 |
SOLVSolv Protocol
|
$0.004212 | $0.004452 | $0.004102 | $74.91万 | $2,562.11万 | 0.69% |
| 20 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,356.61万 | $26.92亿 | -0.01% |
| 654 |
BSPBBSPB
|
$42.86 | $43.08 | $42.39 | $2.08万 | — | 0.28% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.54 | $47.60 | $43.25 | $1,252.25万 | $6,001.31万 | -2.47% |
| 250 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
NFP - BTC行情
Vanar - 以太坊ETH价格
应用链 - BTC行情
CYBER - 币种排行
United Stables - 比特币
Artificial - 以太坊ETH价格
Bera USD - 比特币行情
牛来 - 以太坊ETH价格
CYBER - 币种排行
Celo - 加密货币行情
Filecoin - 以太坊ETH价格
Solana - BTC行情
Gitcoin - 数字货币市值
Filecoin - 比特币行情
Gitcoin - 数字货币市值
Sign - 数字货币市值
MarsCoin - 比特币行情
大零币 - 币种排行
Tokamak - 数字货币市值
Gitcoin - 比特币行情
牛来 - 比特币行情
币安币 - 币种排行
Sui - 以太坊ETH价格
Pump.fun - 数字货币市值
币安币 - 数字货币市值
LayerZero - 加密货币行情
NEAR Protocol - 数字货币市值
Shiba Inu - 加密货币行情
莱特币 - 数字货币市值
Filecoin - 加密货币行情
Caldera - BTC行情
Celestia - 以太坊ETH价格
Injective - 比特币
莱特币 - BTC行情
Caldera - 以太坊ETH价格
Bubblemaps - 币种排行
达世币 - BTC行情
Meteora - 数字货币市值
Pudgy Penguins - 比特币行情
Plasma - BTC行情