24H 最高$9.01
24H 最低$8.23
今日开盘$8.793
24H 成交量$4,395.53万
流通市值$40.04亿
24H 涨跌额(-$0.37)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
TSLABTesla (bStocks Tokenized Stock
|
$376.09 | $382.42 | $370.78 | $614.61万 | $2,221.11万 | 0.99% |
| 108 |
TIACelestia
|
$0.4326 | $0.4421 | $0.4222 | $218.24万 | $4.32亿 | -0.37% |
| 354 |
MINAMina Protocol
|
$0.0521 | $0.053 | $0.0507 | $38.65万 | $6,814.65万 | 0.97% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 273 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 427 |
MANTRAMANTRA
|
$0.00297 | $0.00304 | $0.00285 | $28.19万 | $2,025.42万 | 1.02% |
| 652 |
AGLDAdventure Gold
|
$0.1569 | $0.1618 | $0.1554 | $7.43万 | $1,496.13万 | -1.57% |
| 484 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 41 |
LTC莱特币
|
$51.4 | $52.27 | $50.51 | $1,210.72万 | $40.60亿 | -0.56% |
| 339 |
MOVRMoonriver
|
$1.04 | $1.04 | $0.999 | $41.16万 | $1,301.23万 | 2.36% |
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.161 | $0.1653 | $0.157 | $106.90万 | $1.68亿 | 0.56% |
| 603 |
LAZIOLazio Fan Token
|
$0.333 | $0.336 | $0.322 | $11.12万 | $438.79万 | 0.30% |
| 405 |
SAHARASahara AI
|
$0.00626 | $0.0064 | $0.0061 | $30.09万 | $2,786.39万 | -0.48% |
| 618 |
CTSICartesi
|
$0.02492 | $0.02525 | $0.02431 | $10.17万 | $2,402.58万 | 0.40% |
| 528 |
SOLVSolv Protocol
|
$0.004364 | $0.004583 | $0.004313 | $17.92万 | $2,679.01万 | -4.00% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $8,991.58万 | $26.88亿 | -0.01% |
| 664 |
BSPBBSPB
|
$41.2 | $42.52 | $39.63 | $6.27万 | — | -1.58% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.6 | $57.76 | $49.68 | $3,517.71万 | $7,428.96万 | 9.82% |
| 281 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
BNSOL - 比特币行情
BEAMX - 加密货币行情
United Stables - 比特币
First Digital - 数字货币市值
Chainlink - 比特币行情
Sui - BTC行情
狗币 - 以太坊ETH价格
QQQB - 比特币行情
Uniswap - 比特币
瑞波币 - 加密货币行情
瑞波币 - 比特币
Hedera - 数字货币市值
以太坊 - 比特币行情
比特现金 - 以太坊ETH价格
NFP - 加密货币行情
Nexpace - 加密货币行情
World Liberty - 币种排行
Test - 比特币
大零币 - 比特币行情
Nexpace - 币种排行
Test - 数字货币市值
Ethena USDe - 加密货币行情
Filecoin - BTC行情
Sophon - 比特币行情
Pyth Network - 以太坊ETH价格
NEAR Protocol - BTC行情
Prom - 以太坊ETH价格
A链 - 比特币行情
Bubblemaps - BTC行情
Midnight - 比特币行情
NEAR Protocol - 币种排行
Official Trump - 以太坊ETH价格
Tether Gold - 比特币行情
Quant - 数字货币市值
BFUSD - 币种排行
Render - 以太坊ETH价格
Reserve Rights - 数字货币市值
First Digital - 加密货币行情
United Stables - 数字货币市值
瑞波币 - 以太坊ETH价格