NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$187.97
1.15%
≈ ￥1240.6
($2.13)
更新于 2026-11-08 01:50:02
24H 最高$189.18
24H 最低$185.43
今日开盘$185.84
24H 成交量$639.29万
流通市值$4,990.48万
24H 涨跌额($2.13)
历史最高$242.78
最高日期2026-10-06
历史最低$179.21
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
TSLABTesla (bStocks Tokenized Stock
|
$358.13 | $364.19 | $356.74 | $82.69万 | $2,049.07万 | 0.18% |
| 74 |
TIACelestia
|
$0.4434 | $0.4478 | $0.4324 | $237.05万 | $4.37亿 | 0.75% |
| 438 |
MINAMina Protocol
|
$0.0537 | $0.056 | $0.053 | $18.67万 | $6,860.97万 | -3.42% |
| 517 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 221 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 269 |
MANTRAMANTRA
|
$0.00313 | $0.00325 | $0.00308 | $43.37万 | $2,101.81万 | -0.32% |
| 640 |
AGLDAdventure Gold
|
$0.1671 | $0.1714 | $0.1661 | $4.10万 | $1,551.50万 | -0.77% |
| 416 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 441 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $577.42万 | -7.41% |
| 33 |
LTC莱特币
|
$52.25 | $53.14 | $51.71 | $728.65万 | $40.30亿 | -0.99% |
| 150 |
MOVRMoonriver
|
$1.044 | $1.08 | $1.02 | $86.69万 | $1,301.23万 | -2.25% |
| 227 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1671 | $0.1764 | $0.1666 | $54.62万 | $1.72亿 | -3.52% |
| 394 |
LAZIOLazio Fan Token
|
$0.345 | $0.364 | $0.342 | $23.05万 | $459.43万 | -1.71% |
| 475 |
SAHARASahara AI
|
$0.00651 | $0.00665 | $0.00641 | $15.88万 | $2,819.92万 | -1.36% |
| 594 |
CTSICartesi
|
$0.02508 | $0.02561 | $0.02475 | $8.00万 | $2,368.48万 | -0.56% |
| 410 |
SOLVSolv Protocol
|
$0.004337 | $0.004513 | $0.004272 | $21.81万 | $2,526.84万 | -3.30% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,447.02万 | $26.88亿 | 0.01% |
| 670 |
BSPBBSPB
|
$42.91 | $43.46 | $42.01 | $2.09万 | — | 1.90% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.64 | $47.55 | $43.49 | $1,207.65万 | $5,941.97万 | 3.99% |
| 228 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Ether.fi - 加密货币行情
Sui - 数字货币市值
Pyth Network - 比特币
POL - 加密货币行情
Avalanche - 比特币
Gram - 币种排行
Ether.fi - 比特币
应用链 - 比特币行情
Bittensor - 比特币
Sign - 以太坊ETH价格
USD1 - 比特币
Chainlink - 币种排行
以太坊 - BTC行情
Tether Gold - 比特币
Gitcoin - 数字货币市值
Celestia - BTC行情
牛来 - 比特币
Aptos - 比特币
COCOS - 币种排行
比特币 - 加密货币行情
Bittensor - 比特币行情
狗币 - 数字货币市值
MegaETH - 比特币行情
比特现金 - 比特币行情
Aptos - BTC行情
Ether.fi - 加密货币行情
COCOS - BTC行情
Pudgy Penguins - 比特币
Vanar - 比特币行情
United Stables - 比特币
Avalanche - 以太坊ETH价格
Huma Finance - 比特币行情
Filecoin - 币种排行
Stacks - 数字货币市值
Gram - BTC行情
Gram - 数字货币市值
大零币 - 币种排行
Bittensor - 比特币
Ripple USD - 比特币
Artificial - 加密货币行情