24H 最高$23.83
24H 最低$21.04
今日开盘$21.87
24H 成交量$18.28万
流通市值—
24H 涨跌额($1.84)
历史最高$55.95
最高日期2026-10-01
历史最低$22.55
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
TSLABTesla (bStocks Tokenized Stock
|
$378.02 | $380.23 | $352.98 | $531.49万 | $2,221.11万 | 5.68% |
| 106 |
TIACelestia
|
$0.4266 | $0.4374 | $0.3973 | $256.13万 | $4.32亿 | 2.35% |
| 249 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $69.86万 | $6,814.65万 | -0.58% |
| 621 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 424 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $34.87万 | $2,025.42万 | -0.68% |
| 666 |
AGLDAdventure Gold
|
$0.1585 | $0.1618 | $0.1499 | $7.08万 | $1,496.13万 | 1.47% |
| 536 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 41 |
LTC莱特币
|
$51.71 | $52.27 | $49.26 | $1,301.44万 | $40.60亿 | 0.47% |
| 261 |
MOVRMoonriver
|
$1.02 | $1.04 | $0.934 | $65.54万 | $1,301.23万 | 1.70% |
| 137 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1616 | $0.1653 | $0.1523 | $163.48万 | $1.68亿 | 0.19% |
| 420 |
LAZIOLazio Fan Token
|
$0.324 | $0.351 | $0.299 | $34.93万 | $438.79万 | -7.69% |
| 380 |
SAHARASahara AI
|
$0.00628 | $0.00641 | $0.00602 | $40.10万 | $2,786.39万 | -1.41% |
| 617 |
CTSICartesi
|
$0.0247 | $0.02525 | $0.02314 | $13.61万 | $2,402.58万 | 2.53% |
| 281 |
SOLVSolv Protocol
|
$0.004473 | $0.0046 | $0.00417 | $58.65万 | $2,679.01万 | 3.71% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,949.17万 | $26.88亿 | -0.03% |
| 663 |
BSPBBSPB
|
$42.05 | $44.40 | $40.54 | $7.18万 | — | -2.03% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.39 | $56.46 | $41.32 | $4,559.10万 | $7,428.96万 | 21.39% |
| 305 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
PancakeSwap - 以太坊ETH价格
Worldcoin - 比特币行情
比特现金 - 加密货币行情
大零币 - 比特币
Ether.fi - BTC行情
NEAR Protocol - 比特币行情
Pepe - 加密货币行情
Solana - 币种排行
Uniswap - 比特币行情
比特现金 - 币种排行
比特币 - 数字货币市值
Ondo - 以太坊ETH价格
达世币 - 加密货币行情
Chainlink - 以太坊ETH价格
BitMine - 以太坊ETH价格
Internet - 数字货币市值
Filecoin - 比特币行情
Starknet - 以太坊ETH价格
Uniswap - 加密货币行情
Filecoin - 币种排行
以太坊 - 以太坊ETH价格
Raydium - 数字货币市值
Plasma - 加密货币行情
Zilliqa - 比特币
以太坊 - 数字货币市值
Initia - 比特币
Tether Gold - 比特币
Uniswap - 以太坊ETH价格
Ethena - 数字货币市值
Ondo - 币种排行
Aave - 币种排行
BitMine - 比特币行情
RWUSD - 数字货币市值
United Stables - 数字货币市值
Artificial - BTC行情
BitMine - 币种排行
Holo - 加密货币行情
Ondo - 币种排行
Virtuals - 加密货币行情
Neiro - BTC行情