24H 最高$0.575
24H 最低$0.314
今日开盘$0.316
24H 成交量$644.69万
流通市值—
24H 涨跌额($0.10)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
TSLABTesla (bStocks Tokenized Stock
|
$359.98 | $363.60 | $352.98 | $217.85万 | $2,042.28万 | 0.54% |
| 103 |
TIACelestia
|
$0.434 | $0.4355 | $0.3973 | $247.33万 | $4.16亿 | 3.21% |
| 266 |
MINAMina Protocol
|
$0.0516 | $0.0526 | $0.049 | $62.08万 | $6,757.63万 | -0.77% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 415 |
MANTRAMANTRA
|
$0.00294 | $0.00302 | $0.00272 | $33.99万 | $2,035.02万 | -1.67% |
| 654 |
AGLDAdventure Gold
|
$0.1593 | $0.1604 | $0.1499 | $8.20万 | $1,476.42万 | 0.13% |
| 520 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 558 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 37 |
LTC莱特币
|
$51.73 | $51.91 | $49.26 | $1,288.28万 | $40.29亿 | 0.25% |
| 251 |
MOVRMoonriver
|
$1.016 | $1.02 | $0.934 | $65.73万 | $1,271.67万 | 1.60% |
| 148 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1603 | $0.1647 | $0.1523 | $134.82万 | $1.66亿 | -1.35% |
| 318 |
LAZIOLazio Fan Token
|
$0.333 | $0.362 | $0.299 | $49.06万 | $452.95万 | -4.86% |
| 401 |
SAHARASahara AI
|
$0.0063 | $0.00647 | $0.00602 | $35.79万 | $2,812.44万 | -1.87% |
| 611 |
CTSICartesi
|
$0.02485 | $0.02492 | $0.02314 | $12.78万 | $2,322.19万 | 2.90% |
| 278 |
SOLVSolv Protocol
|
$0.004495 | $0.004495 | $0.00417 | $57.12万 | $2,562.11万 | 3.10% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,424.50万 | $26.92亿 | -0.01% |
| 668 |
BSPBBSPB
|
$43.15 | $44.40 | $42.39 | $4.74万 | — | 0.77% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.58 | $48.22 | $41.32 | $3,374.80万 | $6,001.31万 | 2.63% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
USD1 - BTC行情
Virtuals - BTC行情
Initia - 以太坊ETH价格
ONEchain - 以太坊ETH价格
比特现金 - 比特币
Aero - BTC行情
恒星币 - 数字货币市值
牛来 - 币种排行
Bittensor - 比特币
Ether.fi - 以太坊ETH价格
USDC - 币种排行
RWUSD - BTC行情
Aster - 以太坊ETH价格
Zama - 数字货币市值
Quant - 加密货币行情
MarsCoin - 比特币
恒星币 - 比特币
NEAR Protocol - 比特币
Reserve Rights - 加密货币行情
牛来 - 比特币行情
Huma Finance - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Injective - BTC行情
ONEchain - 加密货币行情
BitMine - BTC行情
Shiba Inu - 加密货币行情
狗币 - BTC行情
艾达币 - BTC行情
Solana - 比特币
Gitcoin - 以太坊ETH价格
RWUSD - BTC行情
World Liberty - 加密货币行情
Worldcoin - 比特币
EUR - 币种排行
大零币 - 以太坊ETH价格
艾达币 - 币种排行
艾达币 - 数字货币市值
ONEchain - 数字货币市值
Starknet - BTC行情
Ondo - 比特币行情