24H 最高$8.13
24H 最低$7.57
今日开盘$7.97
24H 成交量$35.70万
流通市值$8,520.16万
24H 涨跌额(-$0.28)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
TSLABTesla (bStocks Tokenized Stock
|
$356.56 | $359.30 | $352.98 | $53.74万 | $2,042.28万 | -0.44% |
| 92 |
TIACelestia
|
$0.4173 | $0.4391 | $0.3973 | $224.29万 | $4.16亿 | -4.79% |
| 410 |
MINAMina Protocol
|
$0.051 | $0.0535 | $0.049 | $28.67万 | $6,757.63万 | -4.49% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 245 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 387 |
MANTRAMANTRA
|
$0.00288 | $0.00308 | $0.00272 | $31.94万 | $2,035.02万 | -6.19% |
| 600 |
AGLDAdventure Gold
|
$0.1548 | $0.1652 | $0.1499 | $9.52万 | $1,476.42万 | -6.30% |
| 470 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 504 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 31 |
LTC莱特币
|
$50.52 | $52.34 | $49.26 | $976.29万 | $40.29亿 | -2.85% |
| 214 |
MOVRMoonriver
|
$0.988 | $1.03 | $0.934 | $66.67万 | $1,271.67万 | -3.14% |
| 145 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1582 | $0.1669 | $0.1523 | $102.32万 | $1.66亿 | -4.93% |
| 327 |
LAZIOLazio Fan Token
|
$0.325 | $0.362 | $0.32 | $39.46万 | $452.95万 | -4.97% |
| 472 |
SAHARASahara AI
|
$0.00623 | $0.00651 | $0.00604 | $21.40万 | $2,812.44万 | -3.86% |
| 581 |
CTSICartesi
|
$0.02378 | $0.02479 | $0.02314 | $11.02万 | $2,322.19万 | -3.73% |
| 194 |
SOLVSolv Protocol
|
$0.004215 | $0.004452 | $0.004102 | $74.77万 | $2,562.11万 | 0.93% |
| 20 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,533.16万 | $26.92亿 | -0.02% |
| 656 |
BSPBBSPB
|
$42.69 | $43.08 | $42.39 | $2.24万 | — | -0.65% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.07 | $47.60 | $42.84 | $1,675.91万 | $6,001.31万 | -3.76% |
| 260 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
USD1 - BTC行情
Virtuals - 加密货币行情
Avalanche - 数字货币市值
Hamster Kombat - 比特币行情
ONEchain - 比特币
Hashflow - 比特币行情
Holo - BTC行情
狗币 - 比特币
ONEchain - 加密货币行情
Celestia - 币种排行
Injective - 数字货币市值
QQQB - 加密货币行情
Ripple USD - BTC行情
LayerZero - 比特币行情
Sign - 数字货币市值
艾达币 - 以太坊ETH价格
Official Trump - 币种排行
First Digital - 数字货币市值
USD1 - 比特币
Avalanche - 以太坊ETH价格
PAX Gold - 数字货币市值
莱特币 - 数字货币市值
Celo - 以太坊ETH价格
Gram - 数字货币市值
Hyperliquid - 加密货币行情
比特币 - 比特币行情
Aster - 加密货币行情
币安币 - 数字货币市值
瑞波币 - 比特币
Meteora - 加密货币行情
Uniswap - BTC行情
LayerZero - 比特币行情
比特币 - 以太坊ETH价格
Huma Finance - 数字货币市值
Starknet - 币种排行
莱特币 - 数字货币市值
Chainlink - 比特币行情
艾达币 - 比特币行情
LayerZero - 比特币
Tokamak - 加密货币行情