24H 最高$1.32
24H 最低$1.22
今日开盘$1.242
24H 成交量$52.60万
流通市值$4,644.96万
24H 涨跌额($0.03)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$377.42 | $382.42 | $355.55 | $630.08万 | $2,221.11万 | 4.59% |
| 103 |
TIACelestia
|
$0.4289 | $0.4421 | $0.408 | $234.88万 | $4.32亿 | 1.80% |
| 252 |
MINAMina Protocol
|
$0.0512 | $0.053 | $0.0494 | $61.76万 | $6,814.65万 | -0.97% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 272 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 517 |
MANTRAMANTRA
|
$0.0029 | $0.003 | $0.00281 | $18.66万 | $2,025.42万 | 0.00% |
| 661 |
AGLDAdventure Gold
|
$0.1569 | $0.1618 | $0.1505 | $6.39万 | $1,496.13万 | 1.29% |
| 487 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 45 |
LTC莱特币
|
$51.19 | $52.27 | $49.77 | $1,085.28万 | $40.60亿 | 0.69% |
| 385 |
MOVRMoonriver
|
$1.004 | $1.04 | $0.984 | $34.14万 | $1,301.23万 | 0.10% |
| 148 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1588 | $0.1653 | $0.1534 | $130.40万 | $1.68亿 | -0.75% |
| 484 |
LAZIOLazio Fan Token
|
$0.333 | $0.343 | $0.299 | $21.71万 | $438.79万 | 0.60% |
| 444 |
SAHARASahara AI
|
$0.00622 | $0.0064 | $0.00602 | $26.66万 | $2,786.39万 | -0.48% |
| 630 |
CTSICartesi
|
$0.02447 | $0.02525 | $0.02333 | $9.62万 | $2,402.58万 | 1.62% |
| 471 |
SOLVSolv Protocol
|
$0.004437 | $0.0046 | $0.004261 | $23.21万 | $2,679.01万 | 3.33% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,310.49万 | $26.88亿 | 0.00% |
| 660 |
BSPBBSPB
|
$41.43 | $43.86 | $40.54 | $6.44万 | — | -4.82% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.24 | $57.76 | $41.32 | $3,375.99万 | $7,428.96万 | 19.44% |
| 282 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Filecoin - 加密货币行情
以太经典 - 加密货币行情
Filecoin - 比特币行情
Nexpace - 币种排行
Starknet - 比特币
Ethena - 加密货币行情
Worldcoin - 币种排行
Official Trump - 以太坊ETH价格
Official Trump - 比特币
Tokamak - BTC行情
Ether.fi - 比特币
Official Trump - 加密货币行情
USD.AI - 比特币
NEAR Protocol - 数字货币市值
USD1 - 数字货币市值
Sui - 比特币
波场 - 以太坊ETH价格
Sui - 数字货币市值
Starknet - 比特币
Ether.fi - 比特币行情
Particle - 币种排行
恒星币 - BTC行情
StraitsX XUSD - 加密货币行情
Official Trump - 币种排行
BFUSD - 比特币
RWUSD - BTC行情
Gram - 比特币行情
波场 - 比特币行情
Reserve Rights - 加密货币行情
Holo - 以太坊ETH价格
Zilliqa - BTC行情
比特币 - 以太坊ETH价格
EUR - 币种排行
POL - 加密货币行情
Filecoin - 数字货币市值
Chainlink - 比特币
Official Trump - 加密货币行情
BFUSD - 比特币行情
Artificial - BTC行情
牛来 - 比特币行情