24H 最高$231.23
24H 最低$216.80
今日开盘$218.58
24H 成交量$3.55万
流通市值—
24H 涨跌额($8.27)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$377.05 | $382.42 | $358.27 | $605.18万 | $2,221.11万 | 4.90% |
| 111 |
TIACelestia
|
$0.4314 | $0.4421 | $0.4242 | $204.68万 | $4.32亿 | 0.91% |
| 366 |
MINAMina Protocol
|
$0.0511 | $0.053 | $0.0507 | $35.79万 | $6,814.65万 | 0.59% |
| 572 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 268 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 437 |
MANTRAMANTRA
|
$0.00299 | $0.00304 | $0.00288 | $25.95万 | $2,025.42万 | 2.40% |
| 650 |
AGLDAdventure Gold
|
$0.157 | $0.1618 | $0.1555 | $6.47万 | $1,496.13万 | 0.51% |
| 474 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 505 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 40 |
LTC莱特币
|
$51.08 | $52.27 | $50.69 | $1,175.13万 | $40.60亿 | 0.71% |
| 351 |
MOVRMoonriver
|
$1.025 | $1.04 | $0.999 | $37.49万 | $1,301.23万 | 2.09% |
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1586 | $0.1653 | $0.158 | $96.57万 | $1.68亿 | -0.69% |
| 556 |
LAZIOLazio Fan Token
|
$0.328 | $0.343 | $0.322 | $13.88万 | $438.79万 | 0.31% |
| 446 |
SAHARASahara AI
|
$0.00621 | $0.0064 | $0.00619 | $25.09万 | $2,786.39万 | -0.48% |
| 628 |
CTSICartesi
|
$0.02471 | $0.02525 | $0.02426 | $8.79万 | $2,402.58万 | 1.60% |
| 497 |
SOLVSolv Protocol
|
$0.00434 | $0.0046 | $0.004313 | $19.13万 | $2,679.01万 | 0.02% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $8,501.61万 | $26.88亿 | 0.00% |
| 661 |
BSPBBSPB
|
$41.66 | $43.66 | $40.54 | $5.52万 | — | -4.58% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.17 | $57.76 | $45.90 | $3,045.21万 | $7,428.96万 | 19.24% |
| 279 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
莱特币 - 比特币行情
World Liberty - 比特币行情
Ripple USD - BTC行情
RWUSD - 币种排行
USD1 - 比特币
比特现金 - 比特币行情
莱特币 - 数字货币市值
Bittensor - 币种排行
Uniswap - 比特币
莱特币 - 比特币
波场 - 比特币
Hyperliquid - BTC行情
Internet - 币种排行
Particle - 加密货币行情
Zilliqa - 比特币
BFUSD - 数字货币市值
Pudgy Penguins - 比特币行情
币安币 - 加密货币行情
JUST - 比特币行情
以太经典 - 加密货币行情
Tokamak - 数字货币市值
First Digital - 币种排行
恒星币 - 币种排行
波场 - 加密货币行情
GNS - 比特币行情
狗币 - BTC行情
JUST - 数字货币市值
BFUSD - BTC行情
Aster - 币种排行
Hedera - 币种排行
QQQB - 加密货币行情
Pump.fun - 数字货币市值
以太坊 - 数字货币市值
Holo - 币种排行
Bubblemaps - 加密货币行情
Filecoin - 比特币
Ethena - 数字货币市值
PAX Gold - 数字货币市值
Hedera - 加密货币行情
POL - BTC行情