BitMine Immersion Technologies
BMNRB · 美元计价
$18.28
-2.09%
≈ ￥120.648
(-$0.39)
更新于 2026-11-10 22:55:02
24H 最高$19.45
24H 最低$17.45
今日开盘$18.67
24H 成交量$233.76万
流通市值$1,153.33万
24H 涨跌额(-$0.39)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$376.53 | $382.42 | $370.78 | $592.74万 | $2,221.11万 | -0.25% |
| 109 |
TIACelestia
|
$0.4341 | $0.4421 | $0.4222 | $215.82万 | $4.32亿 | 0.12% |
| 329 |
MINAMina Protocol
|
$0.0524 | $0.053 | $0.0507 | $43.08万 | $6,814.65万 | 0.58% |
| 581 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 273 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 428 |
MANTRAMANTRA
|
$0.00299 | $0.00304 | $0.00285 | $28.15万 | $2,025.42万 | 1.36% |
| 650 |
AGLDAdventure Gold
|
$0.1568 | $0.1618 | $0.1554 | $7.68万 | $1,496.13万 | -2.06% |
| 483 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 40 |
LTC莱特币
|
$51.4 | $52.27 | $50.51 | $1,202.31万 | $40.60亿 | -1.23% |
| 338 |
MOVRMoonriver
|
$1.051 | $1.05 | $0.999 | $41.48万 | $1,301.23万 | 3.14% |
| 186 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.162 | $0.1653 | $0.157 | $90.08万 | $1.68亿 | -0.80% |
| 603 |
LAZIOLazio Fan Token
|
$0.334 | $0.336 | $0.322 | $11.05万 | $438.79万 | 0.30% |
| 407 |
SAHARASahara AI
|
$0.00626 | $0.0064 | $0.0061 | $29.93万 | $2,786.39万 | -1.11% |
| 620 |
CTSICartesi
|
$0.02503 | $0.02525 | $0.02431 | $10.19万 | $2,402.58万 | 0.28% |
| 532 |
SOLVSolv Protocol
|
$0.004368 | $0.00457 | $0.004313 | $17.26万 | $2,679.01万 | -3.85% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $9,189.60万 | $26.88亿 | 0.00% |
| 663 |
BSPBBSPB
|
$41.29 | $42.52 | $39.63 | $6.10万 | — | -1.17% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.94 | $57.76 | $51.01 | $3,527.76万 | $7,428.96万 | 8.40% |
| 279 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Holo - 以太坊ETH价格
USD1 - 币种排行
Polkadot - 以太坊ETH价格
Polkadot - BTC行情
牛来 - 比特币行情
Avalanche - 比特币
Pump.fun - BTC行情
牛来 - 币种排行
Avalanche - 比特币行情
Ripple USD - 数字货币市值
Filecoin - 加密货币行情
Plasma - 数字货币市值
Sui - 加密货币行情
Arbitrum - 币种排行
Nexpace - 加密货币行情
Filecoin - 币种排行
Chainlink - 加密货币行情
Artificial - 以太坊ETH价格
USDC - 币种排行
PAX Gold - 币种排行
BNSOL - 比特币行情
Official Trump - 数字货币市值
Quant - 以太坊ETH价格
Aero - 以太坊ETH价格
波场 - 比特币行情
艾达币 - 比特币
PAX Gold - 比特币
Pudgy Penguins - 比特币
Avalanche - 比特币
CYBER - BTC行情
莱特币 - 比特币行情
Ethena USDe - 加密货币行情
Plasma - 加密货币行情
First Digital - 币种排行
狗币 - 数字货币市值
瑞波币 - 比特币
Hedera - 以太坊ETH价格
比特现金 - 比特币
Particle - 以太坊ETH价格