24H 最高$1.00
24H 最低$0.9999
今日开盘$1
24H 成交量$447.07万
流通市值$13.19亿
24H 涨跌额(-$0.00)
历史最高$1.007
最高日期2025-10-10
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
TSLABTesla (bStocks Tokenized Stock
|
$376.07 | $382.42 | $357.31 | $614.89万 | $2,221.11万 | 4.86% |
| 110 |
TIACelestia
|
$0.4365 | $0.4421 | $0.4188 | $216.32万 | $4.32亿 | 3.78% |
| 369 |
MINAMina Protocol
|
$0.0516 | $0.053 | $0.0502 | $35.73万 | $6,814.65万 | 2.18% |
| 575 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 459 |
MANTRAMANTRA
|
$0.00301 | $0.00304 | $0.00287 | $24.39万 | $2,025.42万 | 4.88% |
| 649 |
AGLDAdventure Gold
|
$0.1584 | $0.1618 | $0.1537 | $6.66万 | $1,496.13万 | 3.06% |
| 477 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 37 |
LTC莱特币
|
$51.37 | $52.27 | $50.44 | $1,225.42万 | $40.60亿 | 1.14% |
| 366 |
MOVRMoonriver
|
$1.028 | $1.04 | $0.996 | $36.11万 | $1,301.23万 | 2.90% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1598 | $0.1653 | $0.1576 | $100.41万 | $1.68亿 | 0.88% |
| 557 |
LAZIOLazio Fan Token
|
$0.328 | $0.343 | $0.32 | $14.18万 | $438.79万 | 2.50% |
| 440 |
SAHARASahara AI
|
$0.00627 | $0.0064 | $0.00617 | $26.19万 | $2,786.39万 | 1.62% |
| 630 |
CTSICartesi
|
$0.02457 | $0.02525 | $0.02395 | $8.75万 | $2,402.58万 | 2.42% |
| 486 |
SOLVSolv Protocol
|
$0.004363 | $0.0046 | $0.004323 | $20.75万 | $2,679.01万 | 0.16% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $8,460.04万 | $26.88亿 | 0.00% |
| 663 |
BSPBBSPB
|
$41.62 | $43.66 | $40.54 | $5.41万 | — | -3.50% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.36 | $57.76 | $44.70 | $3,095.32万 | $7,428.96万 | 22.34% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
牛来 - 加密货币行情
Aster - BTC行情
比特币
Aptos - 数字货币市值
Particle - 数字货币市值
瑞波币 - 比特币
狗币 - BTC行情
NFP - BTC行情
Meteora - 以太坊ETH价格
以太经典 - 数字货币市值
QQQB - 币种排行
PAX Gold - 比特币行情
Sui - 以太坊ETH价格
World Liberty - 加密货币行情
Particle - 比特币
Pyth Network - 加密货币行情
Pyth Network - 以太坊ETH价格
Official Trump - 数字货币市值
A链 - 比特币
Official Trump - 币种排行
狗币 - BTC行情
Test - 比特币行情
艾达币 - 币种排行
USD.AI - 比特币行情
GNS - BTC行情
First Digital - 比特币
大零币 - 比特币行情
Official Trump - 币种排行
ONEchain - 币种排行
Particle - 币种排行
NFP - 币种排行
BEAMX - BTC行情
Test - 以太坊ETH价格
以太经典 - 数字货币市值
World Liberty - 数字货币市值
A链 - 比特币
以太经典 - 币种排行
StraitsX XUSD - 比特币行情
StraitsX XUSD - BTC行情
Pudgy Penguins - 比特币行情