24H 最高$0.00554
24H 最低$0.0054
今日开盘$0.00552
24H 成交量$29.78万
流通市值$431.79万
24H 涨跌额(-$0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
TSLABTesla (bStocks Tokenized Stock
|
$358.14 | $364.19 | $356.74 | $92.48万 | $2,049.07万 | -0.67% |
| 71 |
TIACelestia
|
$0.4427 | $0.4478 | $0.4324 | $251.34万 | $4.37亿 | -0.32% |
| 442 |
MINAMina Protocol
|
$0.0536 | $0.056 | $0.053 | $18.64万 | $6,860.97万 | -4.29% |
| 519 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 222 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 270 |
MANTRAMANTRA
|
$0.00314 | $0.00325 | $0.00308 | $43.18万 | $2,101.81万 | -0.32% |
| 641 |
AGLDAdventure Gold
|
$0.1673 | $0.1714 | $0.1661 | $4.22万 | $1,551.50万 | -1.36% |
| 420 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 448 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $577.42万 | -7.41% |
| 34 |
LTC莱特币
|
$52.23 | $53.14 | $51.71 | $730.10万 | $40.30亿 | -1.56% |
| 150 |
MOVRMoonriver
|
$1.041 | $1.08 | $1.02 | $88.06万 | $1,301.23万 | -2.35% |
| 238 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1674 | $0.1764 | $0.1673 | $52.47万 | $1.72亿 | -4.12% |
| 399 |
LAZIOLazio Fan Token
|
$0.345 | $0.364 | $0.342 | $23.04万 | $459.43万 | -1.43% |
| 477 |
SAHARASahara AI
|
$0.0065 | $0.00665 | $0.00641 | $16.09万 | $2,819.92万 | -1.96% |
| 592 |
CTSICartesi
|
$0.02505 | $0.02561 | $0.02475 | $8.35万 | $2,368.48万 | -1.18% |
| 412 |
SOLVSolv Protocol
|
$0.004338 | $0.004513 | $0.004272 | $22.02万 | $2,526.84万 | -3.73% |
| 14 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,753.19万 | $26.88亿 | 0.00% |
| 668 |
BSPBBSPB
|
$42.73 | $43.81 | $41.75 | $2.30万 | — | -2.47% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.49 | $47.55 | $43.49 | $1,343.47万 | $5,941.97万 | -0.79% |
| 229 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Starknet - 比特币行情
Bubblemaps - 币种排行
NEAR Protocol - 币种排行
Ether.fi - 比特币
Ripple USD - BTC行情
Chainlink - 比特币
PAX Gold - 数字货币市值
以太坊 - 加密货币行情
Raydium - 币种排行
艾达币 - 比特币行情
WBETH - 比特币行情
Bera USD - 数字货币市值
POL - 比特币行情
Pepe - 比特币
RNDR - 比特币
牛来 - 比特币
BEAMX - 加密货币行情
比特币 - 比特币行情
狗币 - 币种排行
应用链 - 以太坊ETH价格
StraitsX XUSD - 比特币
波场 - 数字货币市值
Tether Gold - BTC行情
BEAMX - 以太坊ETH价格
Quant - 比特币行情
Caldera - 加密货币行情
USD1 - 币种排行
Mitosis - 比特币行情
Sign - 数字货币市值
狗币 - 比特币
LayerZero - 比特币
NFP - 比特币行情
DODO - BTC行情
USDC - 加密货币行情
Official Trump - 比特币
Tether Gold - 比特币
Hedera - 以太坊ETH价格
Solana - 数字货币市值
Bera USD - 加密货币行情
Pump.fun - 币种排行