24H 最高$0.9994
24H 最低$0.99832
今日开盘$0.99921
24H 成交量$1.30亿
流通市值$34.31亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
TSLABTesla (bStocks Tokenized Stock
|
$355.6 | $359.30 | $352.98 | $61.44万 | $2,042.28万 | -0.73% |
| 92 |
TIACelestia
|
$0.4193 | $0.4387 | $0.3973 | $225.83万 | $4.16亿 | -4.16% |
| 412 |
MINAMina Protocol
|
$0.0511 | $0.0534 | $0.049 | $29.08万 | $6,757.63万 | -4.31% |
| 573 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 255 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 387 |
MANTRAMANTRA
|
$0.00288 | $0.00307 | $0.00272 | $32.27万 | $2,035.02万 | -6.19% |
| 601 |
AGLDAdventure Gold
|
$0.1551 | $0.1648 | $0.1499 | $9.68万 | $1,476.42万 | -5.89% |
| 477 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 507 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 32 |
LTC莱特币
|
$50.7 | $52.34 | $49.26 | $970.63万 | $40.29亿 | -2.76% |
| 216 |
MOVRMoonriver
|
$0.993 | $1.02 | $0.934 | $67.74万 | $1,271.67万 | -3.03% |
| 144 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1589 | $0.1664 | $0.1523 | $106.49万 | $1.66亿 | -4.51% |
| 328 |
LAZIOLazio Fan Token
|
$0.326 | $0.362 | $0.32 | $39.69万 | $452.95万 | -4.68% |
| 468 |
SAHARASahara AI
|
$0.00623 | $0.0065 | $0.00604 | $22.01万 | $2,812.44万 | -4.15% |
| 584 |
CTSICartesi
|
$0.02391 | $0.02475 | $0.02314 | $11.06万 | $2,322.19万 | -3.04% |
| 194 |
SOLVSolv Protocol
|
$0.004199 | $0.004452 | $0.004102 | $75.18万 | $2,562.11万 | 0.82% |
| 20 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,608.12万 | $26.92亿 | -0.03% |
| 663 |
BSPBBSPB
|
$42.81 | $43.08 | $42.39 | $2.26万 | — | -0.33% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43 | $47.60 | $42.79 | $1,912.34万 | $6,001.31万 | -5.74% |
| 261 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Caldera - 数字货币市值
Avalanche - 比特币行情
以太坊 - 以太坊ETH价格
Hamster Kombat - 比特币行情
比特币 - BTC行情
Ether.fi - 加密货币行情
牛来 - 数字货币市值
NEAR Protocol - BTC行情
JUST - 比特币行情
Pepe - 以太坊ETH价格
Quant - BTC行情
USDC - 比特币行情
BEAMX - 数字货币市值
NFP - 加密货币行情
币安币 - 比特币行情
Filecoin - 比特币行情
Ethena - 加密货币行情
比特现金 - 以太坊ETH价格
JUST - 比特币
Sui - 加密货币行情
Ethena - 币种排行
LayerZero - 比特币
USDC - 币种排行
恒星币 - 加密货币行情
Ether.fi - 比特币行情
NEAR Protocol - 币种排行
Pudgy Penguins - BTC行情
Official Trump - 数字货币市值
Bittensor - 加密货币行情
StraitsX XUSD - 比特币
NFP - 比特币
莱特币 - 数字货币市值
Ondo - 比特币
World Liberty - 比特币行情
Gitcoin - 以太坊ETH价格
Aptos - 加密货币行情
Reserve Rights - 数字货币市值
Celo - 比特币行情
Chainlink - 数字货币市值
Pump.fun - 以太坊ETH价格