24H 最高$0.00462
24H 最低$0.00434
今日开盘$0.00455
24H 成交量$21.31万
流通市值$5,140.07万
24H 涨跌额(-$0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$371.92 | $382.42 | $358.27 | $625.32万 | $2,221.11万 | 3.31% |
| 106 |
TIACelestia
|
$0.4302 | $0.4421 | $0.4222 | $221.31万 | $4.32亿 | -0.85% |
| 357 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.0507 | $38.09万 | $6,814.65万 | -0.39% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 272 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 423 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $27.87万 | $2,025.42万 | -0.34% |
| 653 |
AGLDAdventure Gold
|
$0.1578 | $0.1618 | $0.1554 | $6.92万 | $1,496.13万 | -0.94% |
| 483 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 41 |
LTC莱特币
|
$51 | $52.27 | $50.51 | $1,200.56万 | $40.60亿 | -1.39% |
| 337 |
MOVRMoonriver
|
$1.033 | $1.04 | $0.999 | $41.20万 | $1,301.23万 | 1.57% |
| 163 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1594 | $0.1653 | $0.157 | $107.73万 | $1.68亿 | -0.56% |
| 600 |
LAZIOLazio Fan Token
|
$0.33 | $0.336 | $0.322 | $11.13万 | $438.79万 | -0.30% |
| 403 |
SAHARASahara AI
|
$0.00619 | $0.0064 | $0.0061 | $29.89万 | $2,786.39万 | -1.75% |
| 611 |
CTSICartesi
|
$0.02468 | $0.02525 | $0.02431 | $10.58万 | $2,402.58万 | -0.52% |
| 503 |
SOLVSolv Protocol
|
$0.004357 | $0.0046 | $0.004313 | $19.95万 | $2,679.01万 | -3.07% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $8,832.95万 | $26.88亿 | -0.02% |
| 654 |
BSPBBSPB
|
$40.28 | $43.06 | $39.63 | $6.86万 | — | -6.26% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$52.2 | $57.76 | $47.42 | $3,482.88万 | $7,428.96万 | 9.53% |
| 280 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
莱特币 - 加密货币行情
Filecoin - 数字货币市值
Reserve Rights - 比特币行情
Hedera - 比特币
Render - 以太坊ETH价格
瑞波币 - 币种排行
Ethena - 以太坊ETH价格
Tether Gold - 比特币行情
Quant - 比特币
达世币 - 币种排行
Artificial - 比特币行情
Ethena - 比特币
Uniswap - 比特币
Sui - 加密货币行情
MegaETH - 比特币
Reserve Rights - 数字货币市值
Ether.fi - 数字货币市值
Filecoin - 比特币
瑞波币 - 加密货币行情
First Digital - 以太坊ETH价格
狗币 - BTC行情
World Liberty - 加密货币行情
Sign - 比特币行情
币安币 - 数字货币市值
Tether Gold - 以太坊ETH价格
USD.AI - 加密货币行情
Aero - 比特币行情
PancakeSwap - 加密货币行情
Particle - 数字货币市值
NFP - BTC行情
Nexpace - 币种排行
Pyth Network - 币种排行
艾达币 - 比特币行情
Midnight - 加密货币行情
Quant - 以太坊ETH价格
Aptos - 比特币行情
狗币 - 以太坊ETH价格
BFUSD - BTC行情
BFUSD - 加密货币行情
大零币 - 数字货币市值