Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$70.25
-4.73%
≈ ￥463.65
(-$3.49)
更新于 2026-11-08 02:30:02
24H 最高$73.74
24H 最低$69.24
今日开盘$73.74
24H 成交量$73.00万
流通市值$664.72万
24H 涨跌额(-$3.49)
历史最高$85.22
最高日期2026-11-05
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
TSLABTesla (bStocks Tokenized Stock
|
$358.18 | $364.19 | $357.70 | $73.87万 | $2,049.07万 | -0.31% |
| 70 |
TIACelestia
|
$0.4455 | $0.4484 | $0.4324 | $240.77万 | $4.37亿 | 0.47% |
| 437 |
MINAMina Protocol
|
$0.0536 | $0.056 | $0.053 | $18.56万 | $6,860.97万 | -3.94% |
| 514 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 221 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 264 |
MANTRAMANTRA
|
$0.00312 | $0.00325 | $0.00308 | $43.62万 | $2,101.81万 | -1.27% |
| 653 |
AGLDAdventure Gold
|
$0.1666 | $0.1714 | $0.1661 | $3.16万 | $1,551.50万 | -1.01% |
| 412 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 439 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $577.42万 | -7.41% |
| 34 |
LTC莱特币
|
$52.24 | $53.14 | $51.71 | $721.62万 | $40.30亿 | -1.32% |
| 158 |
MOVRMoonriver
|
$1.043 | $1.07 | $1.02 | $79.96万 | $1,301.23万 | -1.70% |
| 226 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1675 | $0.1764 | $0.1666 | $54.79万 | $1.72亿 | -4.50% |
| 387 |
LAZIOLazio Fan Token
|
$0.346 | $0.364 | $0.342 | $23.17万 | $459.43万 | -1.98% |
| 476 |
SAHARASahara AI
|
$0.0065 | $0.00665 | $0.00641 | $15.74万 | $2,819.92万 | -1.96% |
| 585 |
CTSICartesi
|
$0.02493 | $0.02561 | $0.02475 | $8.33万 | $2,368.48万 | -1.58% |
| 402 |
SOLVSolv Protocol
|
$0.004319 | $0.004513 | $0.004272 | $21.99万 | $2,526.84万 | -3.55% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,348.69万 | $26.88亿 | 0.00% |
| 667 |
BSPBBSPB
|
$42.7 | $43.46 | $42.07 | $1.86万 | — | 0.66% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.76 | $47.55 | $44.60 | $1,177.19万 | $5,941.97万 | 4.75% |
| 227 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
BEAMX - 以太坊ETH价格
EUR - 数字货币市值
Gram - 币种排行
Ripple USD - 数字货币市值
Ether.fi - 比特币行情
牛来 - 比特币行情
Secret - 币种排行
莱特币 - 比特币行情
MegaETH - 加密货币行情
Ether.fi - 比特币行情
USD1 - 币种排行
Hashflow - BTC行情
A链 - 比特币
Arbitrum - 以太坊ETH价格
Celestia - BTC行情
PAX Gold - 数字货币市值
Aster - 比特币行情
Pyth Network - 比特币行情
Meteora - 比特币
Uniswap - 比特币行情
Sui - BTC行情
Artificial - 比特币行情
COCOS - 加密货币行情
DODO - BTC行情
Secret - BTC行情
Official Trump - 比特币
Quant - 比特币
Avalanche - 比特币
DODO - 加密货币行情
Pyth Network - 币种排行
恒星币 - 比特币行情
A链 - 以太坊ETH价格
A链 - 币种排行
Chainlink - 加密货币行情
Ether.fi - 数字货币市值
Artificial - 比特币
Stacks - 数字货币市值
Hashflow - 比特币
Ripple USD - 加密货币行情
Plasma - 加密货币行情