24H 最高$0.1773
24H 最低$0.1664
今日开盘$0.1748
24H 成交量$99.71万
流通市值$3,876.90万
24H 涨跌额(-$0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$374.73 | $382.42 | $358.27 | $607.08万 | $2,221.11万 | 3.27% |
| 112 |
TIACelestia
|
$0.4333 | $0.4421 | $0.4251 | $202.16万 | $4.32亿 | 0.86% |
| 364 |
MINAMina Protocol
|
$0.0516 | $0.053 | $0.0508 | $36.10万 | $6,814.65万 | 0.00% |
| 567 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 269 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 430 |
MANTRAMANTRA
|
$0.00294 | $0.00304 | $0.00288 | $26.44万 | $2,025.42万 | 0.00% |
| 651 |
AGLDAdventure Gold
|
$0.1573 | $0.1618 | $0.1555 | $6.37万 | $1,496.13万 | -0.69% |
| 474 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 504 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 39 |
LTC莱特币
|
$51.26 | $52.27 | $50.96 | $1,149.66万 | $40.60亿 | -0.41% |
| 346 |
MOVRMoonriver
|
$1.027 | $1.04 | $0.999 | $38.17万 | $1,301.23万 | 1.28% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1597 | $0.1653 | $0.158 | $92.61万 | $1.68亿 | -1.54% |
| 572 |
LAZIOLazio Fan Token
|
$0.332 | $0.343 | $0.322 | $12.75万 | $438.79万 | 1.22% |
| 436 |
SAHARASahara AI
|
$0.0062 | $0.0064 | $0.00619 | $25.83万 | $2,786.39万 | -1.90% |
| 619 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02433 | $9.45万 | $2,402.58万 | -0.61% |
| 499 |
SOLVSolv Protocol
|
$0.004365 | $0.0046 | $0.004313 | $18.71万 | $2,679.01万 | -0.30% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $8,269.12万 | $26.88亿 | 0.01% |
| 659 |
BSPBBSPB
|
$41.68 | $43.66 | $40.54 | $5.68万 | — | -4.23% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53.91 | $57.76 | $46.65 | $3,037.55万 | $7,428.96万 | 12.92% |
| 278 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
LayerZero - 比特币行情
THORChain - 数字货币市值
Aptos - 加密货币行情
StraitsX XUSD - 比特币行情
Initia - 数字货币市值
NEAR Protocol - 加密货币行情
EUR - 比特币
Tether Gold - 数字货币市值
Reserve Rights - BTC行情
Worldcoin - 以太坊ETH价格
NEAR Protocol - 比特币
瑞波币 - 比特币
Holo - BTC行情
Tokamak - 数字货币市值
Meteora - 比特币行情
Pyth Network - 加密货币行情
NFP - 加密货币行情
以太经典 - 数字货币市值
牛来 - 加密货币行情
Chainlink - 比特币
StraitsX XUSD - 比特币行情
United Stables - 币种排行
Test - 币种排行
Initia - 以太坊ETH价格
USDC - 比特币行情
Reserve Rights - 比特币
RWUSD - BTC行情
NFP - 数字货币市值
大零币 - 比特币行情
Test - 以太坊ETH价格
Ethena - BTC行情
Particle - 数字货币市值
BENQI - 数字货币市值
PAX Gold - 数字货币市值
Official Trump - BTC行情
Quant - 比特币行情
Pump.fun - 比特币
Nexpace - 以太坊ETH价格
QQQB - 加密货币行情
StraitsX XUSD - 以太坊ETH价格