24H 最高$0.0744
24H 最低$0.069
今日开盘$0.0744
24H 成交量$9.30万
流通市值$3,120.29万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
TSLABTesla (bStocks Tokenized Stock
|
$356.5 | $359.30 | $352.98 | $51.94万 | $2,042.28万 | -0.49% |
| 91 |
TIACelestia
|
$0.4159 | $0.44 | $0.3973 | $223.57万 | $4.16亿 | -5.46% |
| 409 |
MINAMina Protocol
|
$0.0509 | $0.0535 | $0.049 | $28.67万 | $6,757.63万 | -4.86% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 244 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 386 |
MANTRAMANTRA
|
$0.00288 | $0.00309 | $0.00272 | $31.99万 | $2,035.02万 | -6.49% |
| 598 |
AGLDAdventure Gold
|
$0.1548 | $0.1652 | $0.1499 | $9.54万 | $1,476.42万 | -6.18% |
| 469 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 502 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 29 |
LTC莱特币
|
$50.44 | $52.34 | $49.26 | $979.77万 | $40.29亿 | -3.39% |
| 214 |
MOVRMoonriver
|
$0.983 | $1.03 | $0.934 | $66.82万 | $1,271.67万 | -2.87% |
| 144 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1584 | $0.1669 | $0.1523 | $102.15万 | $1.66亿 | -4.98% |
| 326 |
LAZIOLazio Fan Token
|
$0.325 | $0.362 | $0.32 | $39.41万 | $452.95万 | -4.97% |
| 471 |
SAHARASahara AI
|
$0.00622 | $0.00651 | $0.00604 | $21.35万 | $2,812.44万 | -4.01% |
| 582 |
CTSICartesi
|
$0.02371 | $0.02479 | $0.02314 | $10.86万 | $2,322.19万 | -4.28% |
| 193 |
SOLVSolv Protocol
|
$0.004225 | $0.004452 | $0.004102 | $74.68万 | $2,562.11万 | 0.76% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,430.69万 | $26.92亿 | -0.02% |
| 656 |
BSPBBSPB
|
$42.68 | $43.08 | $42.39 | $2.22万 | — | -0.68% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.6 | $47.60 | $43.03 | $1,591.11万 | $6,001.31万 | -4.68% |
| 256 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Caldera - BTC行情
Injective - BTC行情
Gitcoin - 比特币
USDC - 比特币
QQQB - 加密货币行情
Injective - 比特币
Aster - 数字货币市值
Huma Finance - 比特币行情
Meteora - 数字货币市值
Shiba Inu - BTC行情
Artificial - 以太坊ETH价格
CYBER - 比特币行情
Polkadot - 加密货币行情
比特现金 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
USDC - 币种排行
Vanar - 加密货币行情
NEAR Protocol - BTC行情
Polkadot - 以太坊ETH价格
ONEchain - 加密货币行情
Ripple USD - 比特币行情
DODO - 数字货币市值
QQQB - BTC行情
Bubblemaps - BTC行情
GNS - BTC行情
WBETH - 币种排行
A链 - 币种排行
Official Trump - 以太坊ETH价格
Meteora - 比特币行情
MarsCoin - 比特币行情
LayerZero - 以太坊ETH价格
Polkadot - BTC行情
USDC - 数字货币市值
A链 - 数字货币市值
Quant - 比特币行情
以太坊 - 比特币行情
Plasma - 以太坊ETH价格
达世币 - 加密货币行情
达世币 - 数字货币市值
DODO - 以太坊ETH价格