24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$179.87万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.078123
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$376.68 | $382.42 | $355.55 | $633.49万 | $2,221.11万 | 4.27% |
| 102 |
TIACelestia
|
$0.4297 | $0.4421 | $0.408 | $235.89万 | $4.32亿 | 1.30% |
| 251 |
MINAMina Protocol
|
$0.0512 | $0.053 | $0.0494 | $62.28万 | $6,814.65万 | -0.78% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 272 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 517 |
MANTRAMANTRA
|
$0.00289 | $0.003 | $0.00281 | $18.67万 | $2,025.42万 | -0.35% |
| 659 |
AGLDAdventure Gold
|
$0.1567 | $0.1618 | $0.1505 | $6.45万 | $1,496.13万 | 1.49% |
| 489 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 44 |
LTC莱特币
|
$51.01 | $52.27 | $49.77 | $1,105.68万 | $40.60亿 | -0.02% |
| 385 |
MOVRMoonriver
|
$1.004 | $1.04 | $0.984 | $34.47万 | $1,301.23万 | 0.40% |
| 148 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1584 | $0.1653 | $0.1534 | $130.44万 | $1.68亿 | -1.12% |
| 483 |
LAZIOLazio Fan Token
|
$0.332 | $0.343 | $0.299 | $21.91万 | $438.79万 | -0.30% |
| 447 |
SAHARASahara AI
|
$0.00622 | $0.0064 | $0.00602 | $26.37万 | $2,786.39万 | -0.16% |
| 631 |
CTSICartesi
|
$0.02447 | $0.02525 | $0.02333 | $9.49万 | $2,402.58万 | 1.66% |
| 473 |
SOLVSolv Protocol
|
$0.004425 | $0.0046 | $0.004265 | $23.11万 | $2,679.01万 | 3.39% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $6,315.16万 | $26.88亿 | 0.01% |
| 660 |
BSPBBSPB
|
$41.63 | $43.79 | $40.54 | $6.37万 | — | -4.50% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53.63 | $57.76 | $41.32 | $3,334.76万 | $7,428.96万 | 15.73% |
| 281 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Particle - 加密货币行情
Pump.fun - BTC行情
Holo - 加密货币行情
达世币 - 以太坊ETH价格
Plasma - 币种排行
Official Trump - 加密货币行情
以太坊 - BTC行情
StraitsX XUSD - BTC行情
NEAR Protocol - 币种排行
Ondo - BTC行情
瑞波币 - 数字货币市值
Polkadot - 币种排行
Polkadot - BTC行情
Polkadot - 比特币
BitMine - 以太坊ETH价格
狗币 - BTC行情
World Liberty - BTC行情
NEAR Protocol - 数字货币市值
Ethena - 加密货币行情
Bubblemaps - 比特币行情
Injective - 币种排行
Ethena - BTC行情
狗币 - 币种排行
Raydium - 币种排行
NFP - 以太坊ETH价格
Quant - BTC行情
以太经典 - BTC行情
币安币 - 比特币
BitMine - 数字货币市值
BFUSD - 以太坊ETH价格
Meteora - 以太坊ETH价格
Aptos - BTC行情
恒星币 - 数字货币市值
Pepe - 比特币
First Digital - BTC行情
Quant - 数字货币市值
Official Trump - BTC行情
Test - 比特币行情
Tokamak - 比特币行情
Bubblemaps - 以太坊ETH价格