CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$46.17
-1.07%
≈ ￥304.722
(-$0.50)
更新于 2026-11-08 04:15:01
24H 最高$46.73
24H 最低$45.91
今日开盘$46.67
24H 成交量$8.48万
流通市值$385.68万
24H 涨跌额(-$0.50)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
TSLABTesla (bStocks Tokenized Stock
|
$358.23 | $363.11 | $357.70 | $44.85万 | $2,049.07万 | -1.32% |
| 69 |
TIACelestia
|
$0.4409 | $0.4484 | $0.4324 | $234.48万 | $4.37亿 | 0.73% |
| 427 |
MINAMina Protocol
|
$0.0535 | $0.0556 | $0.053 | $18.41万 | $6,860.97万 | -3.78% |
| 505 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 216 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 319 |
MANTRAMANTRA
|
$0.00309 | $0.00322 | $0.00307 | $32.16万 | $2,101.81万 | -2.22% |
| 646 |
AGLDAdventure Gold
|
$0.1657 | $0.1714 | $0.1654 | $3.19万 | $1,551.50万 | -1.72% |
| 407 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 429 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $577.42万 | -7.41% |
| 32 |
LTC莱特币
|
$52.14 | $53.14 | $51.71 | $738.09万 | $40.30亿 | -1.23% |
| 174 |
MOVRMoonriver
|
$1.034 | $1.07 | $1.02 | $73.05万 | $1,301.23万 | -1.34% |
| 205 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1671 | $0.1755 | $0.1663 | $58.67万 | $1.72亿 | -4.46% |
| 388 |
LAZIOLazio Fan Token
|
$0.345 | $0.364 | $0.342 | $22.81万 | $459.43万 | -3.63% |
| 466 |
SAHARASahara AI
|
$0.00649 | $0.00664 | $0.00641 | $15.76万 | $2,819.92万 | -1.82% |
| 578 |
CTSICartesi
|
$0.02474 | $0.02561 | $0.02471 | $8.17万 | $2,368.48万 | -2.10% |
| 399 |
SOLVSolv Protocol
|
$0.004286 | $0.004502 | $0.00426 | $22.03万 | $2,526.84万 | -4.63% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,315.80万 | $26.88亿 | -0.01% |
| 665 |
BSPBBSPB
|
$42.75 | $43.17 | $42.07 | $1.63万 | — | 0.12% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.35 | $47.55 | $45.05 | $1,058.40万 | $5,941.97万 | 0.28% |
| 224 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Filecoin - 比特币
Bera USD - 加密货币行情
Gitcoin - 比特币
NFP - 加密货币行情
Pyth Network - 币种排行
Huma Finance - 比特币
Meteora - 比特币行情
Curve DAO - 加密货币行情
Filecoin - BTC行情
CYBER - 数字货币市值
Hyperliquid - 数字货币市值
EUR - 币种排行
QQQB - BTC行情
Raydium - 比特币
First Digital - 比特币
Solana - 比特币行情
RNDR - 比特币行情
A链 - 比特币
Quant - 比特币行情
Gram - 比特币行情
Celo - 币种排行
Official Trump - 以太坊ETH价格
BEAMX - 币种排行
CYBER - 币种排行
United Stables - BTC行情
NFP - 以太坊ETH价格
莱特币 - BTC行情
Curve DAO - 比特币
BFUSD - BTC行情
Artificial - 比特币行情
BFUSD - 比特币行情
Gitcoin - BTC行情
艾达币 - 比特币
Hedera - 数字货币市值
Polkadot - 比特币
瑞波币 - 以太坊ETH价格
Vanar - 比特币
MegaETH - BTC行情
RNDR - BTC行情
大零币 - 数字货币市值