24H 最高$0.1083
24H 最低$0.0905
今日开盘$0.1082
24H 成交量$73.72万
流通市值$4,254.34万
24H 涨跌额(-$0.01)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$375.09 | $382.42 | $370.78 | $596.27万 | $2,221.11万 | -0.31% |
| 108 |
TIACelestia
|
$0.4325 | $0.4421 | $0.4222 | $217.89万 | $4.32亿 | -0.76% |
| 352 |
MINAMina Protocol
|
$0.0519 | $0.053 | $0.0507 | $38.77万 | $6,814.65万 | -0.19% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 272 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 427 |
MANTRAMANTRA
|
$0.00298 | $0.00304 | $0.00285 | $28.26万 | $2,025.42万 | 1.02% |
| 652 |
AGLDAdventure Gold
|
$0.1572 | $0.1618 | $0.1554 | $7.47万 | $1,496.13万 | -1.81% |
| 483 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 40 |
LTC莱特币
|
$51.3 | $52.27 | $50.51 | $1,203.92万 | $40.60亿 | -1.46% |
| 340 |
MOVRMoonriver
|
$1.047 | $1.05 | $0.999 | $40.91万 | $1,301.23万 | 2.45% |
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1605 | $0.1653 | $0.157 | $89.50万 | $1.68亿 | -1.90% |
| 603 |
LAZIOLazio Fan Token
|
$0.334 | $0.336 | $0.322 | $11.08万 | $438.79万 | 0.60% |
| 408 |
SAHARASahara AI
|
$0.00624 | $0.0064 | $0.0061 | $29.76万 | $2,786.39万 | -1.58% |
| 619 |
CTSICartesi
|
$0.02495 | $0.02525 | $0.02431 | $10.18万 | $2,402.58万 | 0.16% |
| 526 |
SOLVSolv Protocol
|
$0.004366 | $0.004583 | $0.004313 | $17.86万 | $2,679.01万 | -4.57% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $8,991.08万 | $26.88亿 | 0.00% |
| 663 |
BSPBBSPB
|
$41.07 | $42.52 | $39.63 | $6.24万 | — | -1.18% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.19 | $57.76 | $51.01 | $3,506.72万 | $7,428.96万 | 6.16% |
| 279 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Gram - 比特币行情
Aero - 比特币行情
Nexpace - 币种排行
ONEchain - 比特币
ONEchain - 比特币行情
BFUSD - 币种排行
Reserve Rights - BTC行情
达世币 - 以太坊ETH价格
NFP - 币种排行
Initia - 币种排行
Ethena - 加密货币行情
Nexpace - BTC行情
USDC - BTC行情
Ether.fi - 加密货币行情
Render - 数字货币市值
Pudgy Penguins - BTC行情
United Stables - 币种排行
BNSOL - 以太坊ETH价格
Bubblemaps - 数字货币市值
EUR - 比特币行情
Caldera - 加密货币行情
THORChain - 以太坊ETH价格
ONEchain - 比特币行情
Official Trump - 加密货币行情
艾达币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
USD1 - 数字货币市值
Aster - 比特币行情
Pyth Network - 以太坊ETH价格
CYBER - BTC行情
艾达币 - 比特币行情
狗币 - 币种排行
Quant - 加密货币行情
莱特币 - 比特币行情
Plasma - 加密货币行情
以太坊 - 以太坊ETH价格
Plasma - 比特币行情
比特现金 - 数字货币市值
Prom - 币种排行
Plasma - 加密货币行情