24H 最高$0.006043
24H 最低$0.005624
今日开盘$0.005624
24H 成交量$19.97万
流通市值$6,008.72万
24H 涨跌额($0.00)
历史最高$0.057741
最高日期2025-07-10
历史最低$0.00072336
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
TSLABTesla (bStocks Tokenized Stock
|
$377.59 | $382.42 | $357.31 | $622.32万 | $2,221.11万 | 5.58% |
| 109 |
TIACelestia
|
$0.4353 | $0.4421 | $0.4103 | $226.49万 | $4.32亿 | 6.07% |
| 373 |
MINAMina Protocol
|
$0.0517 | $0.053 | $0.0501 | $35.26万 | $6,814.65万 | 2.99% |
| 577 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 456 |
MANTRAMANTRA
|
$0.00302 | $0.00304 | $0.00283 | $24.89万 | $2,025.42万 | 6.71% |
| 648 |
AGLDAdventure Gold
|
$0.1588 | $0.1618 | $0.1516 | $6.74万 | $1,496.13万 | 4.75% |
| 481 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 513 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 39 |
LTC莱特币
|
$51.62 | $52.27 | $50.13 | $1,214.15万 | $40.60亿 | 2.95% |
| 361 |
MOVRMoonriver
|
$1.026 | $1.04 | $0.989 | $36.93万 | $1,301.23万 | 3.64% |
| 167 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1596 | $0.1653 | $0.1542 | $108.89万 | $1.68亿 | 3.30% |
| 558 |
LAZIOLazio Fan Token
|
$0.33 | $0.343 | $0.318 | $14.69万 | $438.79万 | 3.77% |
| 460 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00609 | $24.19万 | $2,786.39万 | 2.63% |
| 627 |
CTSICartesi
|
$0.02459 | $0.02525 | $0.02356 | $9.08万 | $2,402.58万 | 4.37% |
| 489 |
SOLVSolv Protocol
|
$0.00434 | $0.0046 | $0.004323 | $20.45万 | $2,679.01万 | -0.23% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $7,629.89万 | $26.88亿 | -0.01% |
| 665 |
BSPBBSPB
|
$41.75 | $43.66 | $40.54 | $5.22万 | — | -2.64% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.44 | $57.76 | $43.46 | $3,074.68万 | $7,428.96万 | 29.60% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
ONEchain - 加密货币行情
Tokamak - BTC行情
比特币 - 币种排行
NEAR Protocol - BTC行情
牛来 - BTC行情
Starknet - 以太坊ETH价格
达世币 - 数字货币市值
狗币 - 比特币行情
Pudgy Penguins - 比特币行情
PAX Gold - BTC行情
Pyth Network - 比特币行情
Sign - 以太坊ETH价格
Bittensor - 比特币行情
Filecoin - 币种排行
Zama - 加密货币行情
Zilliqa - 数字货币市值
Injective - 以太坊ETH价格
Uniswap - 币种排行
PAX Gold - 比特币
比特现金 - 比特币
Raydium - 比特币行情
比特现金 - 数字货币市值
Aptos - 比特币行情
Gram - 加密货币行情
GNS - BTC行情
Gram - 比特币行情
恒星币 - 以太坊ETH价格
Official Trump - BTC行情
GNS - 比特币
恒星币 - 数字货币市值
瑞波币 - 比特币行情
Ondo - 加密货币行情
World Liberty - 比特币
ONEchain - BTC行情
Ether.fi - 比特币行情
Ether.fi - 币种排行
波场 - 比特币行情
NFP - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Worldcoin - 数字货币市值