24H 最高$0.2418
24H 最低$0.2221
今日开盘$0.2326
24H 成交量$32.95万
流通市值$3,960.19万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$377.64 | $380.23 | $352.98 | $571.45万 | $2,221.11万 | 5.27% |
| 99 |
TIACelestia
|
$0.4359 | $0.4401 | $0.3973 | $296.06万 | $4.32亿 | 3.44% |
| 248 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $71.04万 | $6,814.65万 | -0.77% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 430 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $33.66万 | $2,025.42万 | -0.68% |
| 657 |
AGLDAdventure Gold
|
$0.1568 | $0.1618 | $0.1499 | $8.59万 | $1,496.13万 | -0.57% |
| 537 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 41 |
LTC莱特币
|
$51.64 | $52.27 | $49.26 | $1,343.22万 | $40.60亿 | 0.04% |
| 276 |
MOVRMoonriver
|
$1.015 | $1.04 | $0.934 | $61.15万 | $1,301.23万 | 1.81% |
| 137 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1624 | $0.1653 | $0.1523 | $166.83万 | $1.68亿 | -0.31% |
| 495 |
LAZIOLazio Fan Token
|
$0.325 | $0.344 | $0.299 | $26.09万 | $438.79万 | -2.99% |
| 375 |
SAHARASahara AI
|
$0.00628 | $0.0064 | $0.00602 | $40.97万 | $2,786.39万 | -1.72% |
| 608 |
CTSICartesi
|
$0.0247 | $0.02525 | $0.02314 | $14.21万 | $2,402.58万 | 2.32% |
| 281 |
SOLVSolv Protocol
|
$0.004468 | $0.0046 | $0.00417 | $58.78万 | $2,679.01万 | 3.07% |
| 13 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,007.68万 | $26.88亿 | -0.03% |
| 663 |
BSPBBSPB
|
$41.85 | $44.40 | $40.54 | $7.53万 | — | -2.20% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.08 | $56.46 | $41.32 | $4,560.85万 | $7,428.96万 | 16.08% |
| 305 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Gram - 币种排行
Gram - 币种排行
Raydium - 以太坊ETH价格
瑞波币 - BTC行情
以太经典 - BTC行情
Bittensor - 加密货币行情
ONEchain - 加密货币行情
Render - 加密货币行情
Meteora - 加密货币行情
Pepe - BTC行情
BitMine - 数字货币市值
Initia - 比特币行情
Tokamak - BTC行情
First Digital - 加密货币行情
StraitsX XUSD - 比特币行情
BitMine - 比特币行情
StraitsX XUSD - 数字货币市值
Sui - 以太坊ETH价格
GNS - 比特币行情
Worldcoin - 以太坊ETH价格
USDC - 数字货币市值
Test - 加密货币行情
Hedera - 比特币行情
比特现金 - 数字货币市值
Meteora - 比特币行情
以太坊 - 加密货币行情
Internet - 以太坊ETH价格
Zilliqa - 以太坊ETH价格
Ripple USD - BTC行情
Initia - BTC行情
Bittensor - 加密货币行情
Pyth Network - 比特币行情
BitMine - 数字货币市值
WBETH - 比特币
Starknet - 比特币行情
Bittensor - 币种排行
WBETH - 比特币行情
Celestia - 加密货币行情
Hedera - 币种排行
Test - BTC行情