24H 最高$0.123
24H 最低$0.1167
今日开盘$0.1195
24H 成交量$25.55万
流通市值$1,425.43万
24H 涨跌额(-$0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$376.34 | $382.42 | $358.27 | $608.25万 | $2,221.11万 | 4.50% |
| 111 |
TIACelestia
|
$0.4329 | $0.4421 | $0.4242 | $204.01万 | $4.32亿 | 1.67% |
| 364 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.0507 | $36.35万 | $6,814.65万 | 1.18% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 266 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 431 |
MANTRAMANTRA
|
$0.00297 | $0.00304 | $0.00288 | $26.66万 | $2,025.42万 | 2.06% |
| 650 |
AGLDAdventure Gold
|
$0.1581 | $0.1618 | $0.1555 | $6.49万 | $1,496.13万 | 1.22% |
| 477 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 507 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 39 |
LTC莱特币
|
$51.32 | $52.27 | $50.74 | $1,177.04万 | $40.60亿 | 1.08% |
| 346 |
MOVRMoonriver
|
$1.031 | $1.04 | $0.999 | $38.21万 | $1,301.23万 | 2.89% |
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1591 | $0.1653 | $0.158 | $95.63万 | $1.68亿 | 0.38% |
| 571 |
LAZIOLazio Fan Token
|
$0.329 | $0.343 | $0.322 | $12.74万 | $438.79万 | 0.92% |
| 450 |
SAHARASahara AI
|
$0.00621 | $0.0064 | $0.00619 | $25.04万 | $2,786.39万 | -0.16% |
| 624 |
CTSICartesi
|
$0.0249 | $0.02525 | $0.02433 | $9.18万 | $2,402.58万 | 2.22% |
| 500 |
SOLVSolv Protocol
|
$0.004355 | $0.0046 | $0.004313 | $18.70万 | $2,679.01万 | 0.30% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $7,999.51万 | $26.88亿 | 0.00% |
| 662 |
BSPBBSPB
|
$41.63 | $43.66 | $40.54 | $5.56万 | — | -4.61% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.62 | $57.76 | $46.23 | $3,048.42万 | $7,428.96万 | 17.87% |
| 278 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
比特币 - 比特币行情
Test - 加密货币行情
Ethena - 数字货币市值
比特现金 - 数字货币市值
Sui - BTC行情
Bittensor - 比特币
Polkadot - 比特币
比特币 - 加密货币行情
比特现金 - 币种排行
United Stables - 比特币
Injective - 比特币
Tether Gold - 数字货币市值
Hedera - 比特币
Aster - 加密货币行情
Aptos - 加密货币行情
比特币 - 以太坊ETH价格
BEAMX - 币种排行
BENQI - 加密货币行情
USDC - 比特币
EUR - 比特币
Aster - 比特币行情
Solana - 币种排行
USD.AI - 比特币行情
Solana - 以太坊ETH价格
Artificial - 以太坊ETH价格
大零币 - 比特币行情
Prom - 数字货币市值
Avalanche - BTC行情
Artificial - 比特币行情
Aero - 数字货币市值
USD.AI - 数字货币市值
狗币 - 比特币
POL - BTC行情
NEAR Protocol - BTC行情
Bittensor - 加密货币行情
Plasma - 比特币
Reserve Rights - 比特币
LayerZero - 数字货币市值
PAX Gold - 比特币行情
艾达币 - 币种排行