| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
BNSOLBNSOL
|
$102.2 | $103.20 | $101.50 | $16.75万 | — | -0.49% |
| 675 |
LLYBLLYB
|
$1358.95 | $1,371.94 | $1,350.01 | $1.41万 | — | -0.72% |
| 678 |
FLNCBFLNCB
|
$5.28 | $5.33 | $5.26 | $1.23万 | — | 0.00% |
| 513 |
MEMEMEMETOON
|
$0.000401 | $0.000409 | $0.000398 | $12.74万 | $2,576.94万 | -1.47% |
| 152 |
SKYSky
|
$0.06424 | $0.06534 | $0.0636 | $82.30万 | $14.93亿 | -1.41% |
| 195 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $220.36万 | 5.66% |
| 442 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.89 | $14.23 | $13.55 | $17.90万 | $1,198.81万 | 0.14% |
| 264 |
MAGICTreasure
|
$0.0867 | $0.0906 | $0.0847 | $43.41万 | $2,892.86万 | -3.67% |
| 27 |
QNTQuant
|
$198.71 | $205.23 | $190.06 | $908.80万 | $28.93亿 | 1.59% |
| 489 |
PEOPLEConstitutionDAO
|
$0.00609 | $0.00627 | $0.00601 | $14.77万 | $3,058.36万 | -2.56% |
| 627 |
GASGas
|
$1.097 | $1.12 | $1.09 | $4.72万 | $7,133.20万 | -2.23% |
| 377 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.46万 | -0.52% |
| 364 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.98万 | 45.23% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2374 | $0.246 | $0.237 | $7.05万 | $2,241.66万 | -2.47% |
| 335 |
LUMIALumia
|
$0.0761 | $0.0787 | $0.0749 | $30.17万 | $1,812.16万 | -2.56% |
| 464 |
THETATheta Network
|
$0.1454 | $0.1517 | $0.1441 | $16.16万 | $1.44亿 | -3.90% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $243.72万 | 4.69% |
| 626 |
AEVOAevo
|
$0.01914 | $0.01975 | $0.01909 | $4.82万 | $1,784.15万 | -1.59% |
| 651 |
BANDBand
|
$0.1832 | $0.1867 | $0.1819 | $3.16万 | $3,393.76万 | 0.22% |
| 87 |
DOTPolkadot
|
$0.901 | $0.926 | $0.892 | $176.11万 | $553.87万 | -2.28% |
| 662 |
AMATBApplied Materials (bStocks Tok
|
$334.77 | $336.91 | $331.49 | $2.15万 | $851.99万 | 0.31% |
| 317 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.03万 | -3.13% |
| 172 |
HMSTRHamster Kombat
|
$0.0001328 | $0.0001361 | $0.0001275 | $74.12万 | $827.56万 | 1.37% |
| 384 |
BREVBrevis
|
$0.0743 | $0.0754 | $0.073 | $23.58万 | $1,840.06万 | -0.80% |
| 242 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 297 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 602 |
NOTNotcoin
|
$0.000329 | $0.000336 | $0.000326 | $7.12万 | $3,252.00万 | -1.79% |
| 49 |
ARBArbitrum
|
$0.1686 | $0.1695 | $0.1639 | $419.89万 | $11.42亿 | 0.60% |
| 609 |
FIDABonfida
|
$0.01562 | $0.01597 | $0.01554 | $6.15万 | $1,540.83万 | -2.01% |
| 586 |
XVGVerge
|
$0.00206 | $0.002136 | $0.00205 | $8.10万 | $3,392.45万 | -3.15% |
| 369 |
BEBBloom Energy (bStocks Tokenize
|
$175.36 | $177.59 | $172.98 | $25.60万 | $423.32万 | -0.66% |
| 181 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 7 |
SOLSolana
|
$89.77 | $90.72 | $89.20 | $5,603.83万 | $528.73亿 | -0.51% |
| 251 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 129 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 182 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 479 |
SNXSynthetix
|
$0.1679 | $0.1736 | $0.1663 | $15.24万 | $9,669.78万 | -2.04% |
| 404 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $841.53万 | -5.05% |
| 300 |
ASRAS Roma Fan Token
|
$0.718 | $0.738 | $0.697 | $36.46万 | $643.72万 | 1.27% |
| 445 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 149 |
HOTHolo
|
$0.000356 | $0.000408 | $0.000355 | $85.56万 | $6,379.67万 | -5.07% |
| 399 |
ARKMArkham
|
$0.1021 | $0.1069 | $0.1015 | $22.27万 | $7,297.10万 | -4.13% |
| 42 |
TAOBittensor
|
$224.3 | $227.50 | $221.90 | $479.25万 | $26.04亿 | -0.62% |
| 374 |
AMDBAdvanced Micro Devices (bStock
|
$447.51 | $451.51 | $443.84 | $25.12万 | $653.55万 | 0.38% |
| 4 |
USD1USD1
|
$0.99906 | $0.99975 | $0.9982 | $1.44亿 | $34.65亿 | -0.04% |
| 74 |
POLPOL (ex-MATIC)
|
$0.09035 | $0.09361 | $0.09031 | $230.69万 | $9.64亿 | -2.90% |
| 482 |
TRBTellor Tributes
|
$15.51 | $15.95 | $15.50 | $15.01万 | $4,406.26万 | -2.64% |
| 110 |
RSRReserve Rights
|
$0.001554 | $0.001576 | $0.001479 | $130.10万 | $9,721.20万 | 3.46% |
| 673 |
IBMBIBMB
|
$245.51 | $246.03 | $244.60 | $1.46万 | — | 0.10% |
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.72 | $137.44 | $133.26 | $764.03万 | $2.06亿 | 1.01% |